Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.715 +0.065 (+0.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.251 8.404 8.188 8.206 101,047 -0.04(-0.44%)
Aug 30, 2022 8.566 8.575 8.224 8.242 108,231 -0.26(-3.07%)
Aug 29, 2022 8.692 8.692 8.503 8.503 56,336 -0.20(-2.28%)
Aug 26, 2022 8.845 8.872 8.620 8.701 77,609 -0.17(-1.93%)
Aug 25, 2022 8.863 8.873 8.800 8.872 34,961 +0.01(+0.10%)
Aug 24, 2022 8.854 8.944 8.818 8.863 49,959 +0.04(+0.41%)
Aug 23, 2022 8.710 8.881 8.665 8.827 111,083 +0.03(+0.31%)
Aug 22, 2022 8.899 8.926 8.764 8.800 95,073 -0.10(-1.11%)
Aug 19, 2022 9.017 9.017 8.881 8.899 106,909 -0.21(-2.27%)
Aug 18, 2022 9.062 9.107 8.980 9.107 98,715 +0.06(+0.70%)
Aug 17, 2022 9.026 9.098 8.935 9.044 206,699 -0.02(-0.20%)
Aug 16, 2022 9.197 9.242 9.035 9.062 148,247 -0.14(-1.47%)
Aug 15, 2022 9.233 9.286 9.197 9.197 64,801 -0.07(-0.78%)
Aug 12, 2022 9.233 9.287 9.179 9.269 59,878 +0.06(+0.68%)
Aug 11, 2022 9.197 9.274 9.161 9.206 111,625 +0.02(+0.20%)
Aug 10, 2022 9.233 9.242 9.152 9.188 62,100 +0.04(+0.45%)
Aug 09, 2022 9.191 9.245 9.128 9.146 84,944 -0.11(-1.16%)
Aug 08, 2022 9.083 9.281 9.070 9.254 118,016 +0.18(+1.98%)
Aug 05, 2022 9.030 9.164 9.021 9.075 152,347 -0.03(-0.30%)
Aug 04, 2022 9.057 9.146 9.021 9.101 80,758 +0.03(+0.30%)
Aug 03, 2022 8.922 9.083 8.886 9.075 114,822 +0.19(+2.12%)
Aug 02, 2022 8.823 8.940 8.823 8.886 54,024 +0.03(+0.30%)
Aug 01, 2022 8.823 8.895 8.797 8.859 119,783 +0.08(+0.92%)
Jul 29, 2022 8.743 8.814 8.653 8.779 99,961 +0.04(+0.41%)
Jul 28, 2022 8.572 8.743 8.572 8.743 138,333 +0.19(+2.20%)
Jul 27, 2022 8.572 8.607 8.528 8.554 82,516 -0.02(-0.21%)
Jul 26, 2022 8.653 8.725 8.545 8.572 103,494 -0.04(-0.52%)
Jul 25, 2022 8.725 8.725 8.608 8.617 64,401 -0.11(-1.23%)
Jul 22, 2022 8.689 8.761 8.671 8.725 48,975 +0.03(+0.31%)
Jul 21, 2022 8.761 8.761 8.671 8.698 35,847 -0.03(-0.31%)
Jul 20, 2022 8.698 8.779 8.653 8.725 90,771 +0.06(+0.72%)
Jul 19, 2022 8.725 8.743 8.644 8.662 35,769 +0.00(+0.00%)
Jul 18, 2022 8.680 8.734 8.653 8.662 81,499 -0.05(-0.62%)
Jul 15, 2022 8.689 8.833 8.653 8.716 103,176 +0.04(+0.41%)
Jul 14, 2022 8.707 8.707 8.581 8.680 33,943 -0.07(-0.82%)
Jul 13, 2022 8.689 8.788 8.653 8.752 67,608 -0.02(-0.20%)
Jul 12, 2022 8.788 8.895 8.689 8.770 71,254 -0.04(-0.51%)
Jul 11, 2022 8.662 8.818 8.662 8.814 84,030 +0.13(+1.44%)
Jul 08, 2022 8.788 8.814 8.680 8.689 54,266 -0.15(-1.66%)
Jul 07, 2022 8.818 8.863 8.702 8.836 153,989 +0.04(+0.51%)
Jul 06, 2022 8.586 8.827 8.510 8.791 198,038 +0.26(+3.03%)
Jul 05, 2022 8.345 8.604 8.247 8.533 165,011 +0.21(+2.47%)
Jul 01, 2022 8.274 8.515 8.238 8.327 149,010 +0.10(+1.19%)
Jun 30, 2022 8.149 8.327 8.095 8.229 168,505 +0.07(+0.88%)
Jun 29, 2022 7.908 8.202 7.881 8.158 251,500 +0.24(+3.04%)
Jun 28, 2022 7.890 7.984 7.890 7.917 102,098 +0.04(+0.57%)
Jun 27, 2022 7.917 7.934 7.810 7.872 97,878 -0.06(-0.79%)
Jun 24, 2022 7.881 7.961 7.819 7.935 190,369 +0.09(+1.14%)
Jun 23, 2022 7.854 7.943 7.792 7.845 158,952 +0.06(+0.80%)
Jun 22, 2022 7.702 7.836 7.694 7.783 204,808 +0.10(+1.28%)
Jun 21, 2022 8.024 8.024 7.676 7.685 175,593 -0.25(-3.15%)
Jun 17, 2022 7.988 8.077 7.881 7.935 203,490 +0.07(+0.91%)
Jun 16, 2022 7.961 7.961 7.765 7.863 285,375 -0.17(-2.11%)
Jun 15, 2022 8.122 8.162 7.917 8.033 83,508 -0.05(-0.66%)
Jun 14, 2022 8.158 8.167 8.002 8.086 190,528 -0.04(-0.44%)
Jun 13, 2022 8.381 8.381 8.095 8.122 238,394 -0.40(-4.71%)
Jun 10, 2022 8.702 8.702 8.497 8.524 76,880 -0.25(-2.89%)
Jun 09, 2022 8.848 8.928 8.742 8.777 147,044 -0.12(-1.40%)
Jun 08, 2022 9.026 9.026 8.884 8.901 86,267 -0.09(-0.99%)
Jun 07, 2022 8.875 9.017 8.857 8.990 94,955 +0.01(+0.10%)
Jun 06, 2022 9.168 9.168 8.955 8.981 75,080 -0.19(-2.03%)
Jun 03, 2022 9.177 9.177 9.008 9.168 84,673 -0.08(-0.86%)
Jun 02, 2022 9.124 9.287 9.079 9.248 109,697 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.