Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.720 +0.070 (+0.92%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.439 9.463 9.406 9.422 127,691 +0.02(+0.26%)
Aug 28, 2020 9.316 9.399 9.310 9.398 54,651 +0.11(+1.14%)
Aug 27, 2020 9.381 9.381 9.259 9.291 85,964 -0.03(-0.35%)
Aug 26, 2020 9.455 9.455 9.324 9.324 102,355 -0.12(-1.30%)
Aug 25, 2020 9.537 9.537 9.414 9.447 103,603 -0.06(-0.60%)
Aug 24, 2020 9.561 9.561 9.463 9.504 108,787 -0.09(-0.94%)
Aug 21, 2020 9.627 9.667 9.488 9.594 93,898 -0.02(-0.26%)
Aug 20, 2020 9.700 9.714 9.594 9.619 48,605 -0.07(-0.68%)
Aug 19, 2020 9.709 9.749 9.684 9.684 40,933 -0.05(-0.50%)
Aug 18, 2020 9.733 9.773 9.704 9.733 60,030 +0.02(+0.17%)
Aug 17, 2020 9.725 9.725 9.594 9.717 44,298 +0.03(+0.34%)
Aug 14, 2020 9.651 9.733 9.651 9.684 66,755 +0.00(+0.00%)
Aug 13, 2020 9.668 9.717 9.641 9.684 59,630 +0.06(+0.59%)
Aug 12, 2020 9.815 9.831 9.627 9.627 102,184 -0.13(-1.37%)
Aug 11, 2020 9.867 9.875 9.761 9.761 90,929 -0.09(-0.91%)
Aug 10, 2020 9.851 9.859 9.826 9.851 88,491 +0.04(+0.42%)
Aug 07, 2020 9.899 9.924 9.785 9.810 49,093 -0.07(-0.66%)
Aug 06, 2020 9.883 9.924 9.859 9.875 41,713 +0.01(+0.08%)
Aug 05, 2020 9.777 9.883 9.777 9.867 84,637 +0.13(+1.34%)
Aug 04, 2020 9.573 9.736 9.561 9.736 79,473 +0.19(+1.96%)
Aug 03, 2020 9.459 9.565 9.439 9.549 129,065 +0.12(+1.30%)
Jul 31, 2020 9.411 9.443 9.386 9.427 45,166 +0.05(+0.52%)
Jul 30, 2020 9.386 9.386 9.321 9.378 67,891 +0.05(+0.52%)
Jul 29, 2020 9.337 9.354 9.305 9.329 79,711 -0.01(-0.09%)
Jul 28, 2020 9.321 9.337 9.314 9.337 47,136 +0.06(+0.61%)
Jul 27, 2020 9.321 9.337 9.280 9.280 71,408 -0.07(-0.70%)
Jul 24, 2020 9.305 9.354 9.288 9.345 62,349 +0.05(+0.53%)
Jul 23, 2020 9.264 9.296 9.248 9.296 34,895 +0.04(+0.44%)
Jul 22, 2020 9.256 9.305 9.207 9.256 81,683 +0.02(+0.18%)
Jul 21, 2020 9.223 9.256 9.207 9.239 74,334 +0.04(+0.44%)
Jul 20, 2020 9.125 9.231 9.125 9.199 102,770 +0.02(+0.18%)
Jul 17, 2020 9.215 9.248 9.134 9.182 123,102 -0.02(-0.27%)
Jul 16, 2020 9.272 9.272 9.191 9.207 86,968 -0.05(-0.53%)
Jul 15, 2020 9.248 9.256 9.199 9.256 49,334 +0.04(+0.44%)
Jul 14, 2020 9.256 9.274 9.174 9.215 72,094 -0.04(-0.44%)
Jul 13, 2020 9.321 9.321 9.191 9.256 91,123 -0.02(-0.26%)
Jul 10, 2020 9.345 9.345 9.266 9.280 71,063 -0.05(-0.56%)
Jul 09, 2020 9.495 9.495 9.324 9.332 84,017 -0.12(-1.32%)
Jul 08, 2020 9.373 9.495 9.373 9.457 66,631 +0.12(+1.33%)
Jul 07, 2020 9.292 9.349 9.259 9.332 70,319 +0.02(+0.17%)
Jul 06, 2020 9.373 9.389 9.251 9.316 58,891 -0.02(-0.26%)
Jul 02, 2020 9.357 9.422 9.315 9.340 141,465 +0.01(+0.09%)
Jul 01, 2020 9.332 9.332 9.292 9.332 71,765 +0.01(+0.09%)
Jun 30, 2020 9.300 9.349 9.263 9.324 44,996 +0.07(+0.79%)
Jun 29, 2020 9.251 9.292 9.202 9.251 88,707 +0.00(+0.00%)
Jun 26, 2020 9.292 9.292 9.186 9.251 57,424 +0.00(+0.00%)
Jun 25, 2020 9.219 9.267 9.211 9.251 42,498 +0.08(+0.88%)
Jun 24, 2020 9.129 9.202 9.113 9.170 57,457 +0.07(+0.80%)
Jun 23, 2020 9.129 9.129 8.959 9.097 57,134 +0.00(+0.00%)
Jun 22, 2020 9.073 9.097 9.016 9.097 83,797 +0.04(+0.45%)
Jun 19, 2020 9.129 9.129 9.016 9.056 134,934 -0.04(-0.45%)
Jun 18, 2020 9.170 9.178 9.056 9.097 61,213 -0.04(-0.44%)
Jun 17, 2020 9.146 9.202 9.138 9.138 70,870 -0.04(-0.44%)
Jun 16, 2020 9.211 9.251 9.097 9.178 132,148 +0.01(+0.09%)
Jun 15, 2020 9.251 9.251 9.113 9.170 135,432 -0.16(-1.74%)
Jun 12, 2020 9.259 9.332 9.170 9.332 61,860 +0.21(+2.31%)
Jun 11, 2020 9.276 9.280 9.016 9.121 142,408 -0.22(-2.35%)
Jun 10, 2020 9.551 9.568 9.300 9.340 101,964 -0.13(-1.40%)
Jun 09, 2020 9.482 9.538 9.409 9.474 90,653 +0.06(+0.69%)
Jun 08, 2020 9.336 9.821 9.271 9.409 191,389 +0.11(+1.13%)
Jun 05, 2020 9.336 9.447 9.296 9.304 65,320 -0.02(-0.17%)
Jun 04, 2020 9.377 9.393 9.314 9.320 51,919 -0.04(-0.43%)
Jun 03, 2020 9.360 9.401 9.312 9.360 94,727 +0.06(+0.70%)
Jun 02, 2020 9.199 9.328 9.142 9.296 101,361 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.