Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.298 8.317 8.273 8.298 58,652 +0.02(+0.24%)
Aug 30, 2016 8.291 8.310 8.278 8.278 89,073 -0.01(-0.16%)
Aug 29, 2016 8.311 8.324 8.259 8.291 100,681 +0.04(+0.47%)
Aug 26, 2016 8.330 8.343 8.252 8.252 172,519 -0.08(-1.01%)
Aug 25, 2016 8.382 8.382 8.330 8.337 171,340 -0.03(-0.39%)
Aug 24, 2016 8.402 8.402 8.330 8.369 90,399 -0.03(-0.31%)
Aug 23, 2016 8.356 8.402 8.356 8.395 129,995 +0.02(+0.23%)
Aug 22, 2016 8.389 8.395 8.343 8.376 59,541 +0.00(+0.00%)
Aug 19, 2016 8.382 8.395 8.363 8.376 52,000 -0.01(-0.08%)
Aug 18, 2016 8.389 8.395 8.369 8.382 116,133 +0.02(+0.23%)
Aug 17, 2016 8.356 8.363 8.324 8.363 110,755 +0.02(+0.23%)
Aug 16, 2016 8.382 8.382 8.330 8.343 39,635 -0.02(-0.23%)
Aug 15, 2016 8.376 8.395 8.330 8.363 112,667 -0.03(-0.31%)
Aug 12, 2016 8.395 8.395 8.376 8.389 56,010 +0.01(+0.16%)
Aug 11, 2016 8.395 8.395 8.363 8.376 150,924 -0.02(-0.23%)
Aug 10, 2016 8.389 8.395 8.376 8.395 78,819 +0.01(+0.16%)
Aug 09, 2016 8.441 8.447 8.382 8.382 88,152 -0.06(-0.68%)
Aug 08, 2016 8.362 8.439 8.350 8.439 210,603 +0.11(+1.32%)
Aug 05, 2016 8.336 8.349 8.297 8.329 95,483 +0.03(+0.39%)
Aug 04, 2016 8.375 8.391 8.277 8.297 259,650 -0.08(-0.93%)
Aug 03, 2016 8.329 8.388 8.329 8.375 62,675 +0.06(+0.70%)
Aug 02, 2016 8.381 8.388 8.316 8.316 164,757 -0.08(-1.00%)
Aug 01, 2016 8.407 8.446 8.401 8.401 105,175 -0.03(-0.38%)
Jul 29, 2016 8.446 8.452 8.413 8.433 74,714 +0.03(+0.31%)
Jul 28, 2016 8.413 8.413 8.388 8.407 65,140 +0.02(+0.23%)
Jul 27, 2016 8.362 8.401 8.342 8.388 116,704 +0.04(+0.47%)
Jul 26, 2016 8.303 8.349 8.271 8.349 75,767 +0.06(+0.78%)
Jul 25, 2016 8.239 8.297 8.239 8.284 70,933 +0.02(+0.24%)
Jul 22, 2016 8.297 8.313 8.258 8.265 91,653 -0.03(-0.39%)
Jul 21, 2016 8.355 8.388 8.297 8.297 122,896 -0.06(-0.77%)
Jul 20, 2016 8.375 8.388 8.325 8.362 202,559 +0.01(+0.08%)
Jul 19, 2016 8.342 8.362 8.277 8.355 199,093 +0.06(+0.78%)
Jul 18, 2016 8.167 8.303 8.167 8.290 115,651 +0.16(+1.99%)
Jul 15, 2016 7.967 8.135 7.961 8.129 140,805 +0.11(+1.37%)
Jul 14, 2016 8.109 8.193 7.941 8.018 461,555 -0.18(-2.21%)
Jul 13, 2016 8.277 8.290 8.148 8.200 246,096 -0.05(-0.63%)
Jul 12, 2016 8.329 8.329 8.239 8.252 210,667 -0.05(-0.55%)
Jul 11, 2016 8.394 8.401 8.271 8.297 251,246 -0.08(-1.00%)
Jul 08, 2016 8.401 8.362 8.343 8.381 127,598 +0.02(+0.23%)
Jul 07, 2016 8.362 8.379 8.316 8.362 126,308 +0.01(+0.10%)
Jul 06, 2016 8.341 8.367 8.328 8.354 161,212 -0.01(-0.08%)
Jul 05, 2016 8.367 8.367 8.276 8.360 205,635 +0.03(+0.39%)
Jul 01, 2016 8.321 8.328 8.328 8.328 235,968 +0.03(+0.31%)
Jun 30, 2016 8.309 8.315 8.302 8.302 120,438 +0.00(+0.00%)
Jun 29, 2016 8.302 8.315 8.263 8.302 157,365 -0.01(-0.08%)
Jun 28, 2016 8.309 8.315 8.229 8.309 116,537 -0.01(-0.08%)
Jun 27, 2016 8.251 8.315 8.217 8.315 142,124 +0.12(+1.42%)
Jun 24, 2016 8.115 8.276 8.115 8.199 198,680 +0.06(+0.71%)
Jun 23, 2016 8.186 8.186 8.141 8.141 99,426 -0.04(-0.47%)
Jun 22, 2016 8.186 8.204 8.167 8.180 84,418 +0.01(+0.08%)
Jun 21, 2016 8.115 8.173 8.115 8.173 89,190 +0.06(+0.71%)
Jun 20, 2016 8.167 8.167 8.109 8.115 108,626 -0.02(-0.24%)
Jun 17, 2016 8.122 8.154 8.122 8.135 115,677 +0.01(+0.08%)
Jun 16, 2016 8.135 8.173 8.128 8.128 75,669 +0.01(+0.16%)
Jun 15, 2016 8.193 8.198 8.109 8.115 135,527 -0.06(-0.79%)
Jun 14, 2016 8.212 8.212 8.141 8.180 121,672 +0.01(+0.16%)
Jun 13, 2016 8.205 8.212 8.160 8.167 88,884 +0.01(+0.08%)
Jun 10, 2016 8.173 8.186 8.141 8.160 87,378 +0.00(+0.00%)
Jun 09, 2016 8.160 8.205 8.141 8.160 141,018 -0.01(-0.14%)
Jun 08, 2016 8.191 8.193 8.146 8.172 110,176 +0.00(+0.00%)
Jun 07, 2016 8.165 8.197 8.140 8.172 168,051 +0.05(+0.63%)
Jun 06, 2016 8.133 8.165 8.120 8.120 200,028 +0.00(+0.00%)
Jun 03, 2016 8.146 8.191 8.088 8.120 205,901 +0.01(+0.08%)
Jun 02, 2016 8.101 8.114 8.073 8.114 136,295 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.