Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.705 +0.055 (+0.72%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.871 4.894 4.857 4.876 134,545 -0.00(-0.09%)
Aug 30, 2011 4.825 4.880 4.825 4.880 146,548 +0.04(+0.76%)
Aug 29, 2011 4.834 4.855 4.811 4.843 259,894 +0.01(+0.19%)
Aug 26, 2011 4.834 4.848 4.807 4.834 238,432 -0.00(-0.10%)
Aug 25, 2011 4.857 4.866 4.839 4.839 43,176 -0.00(-0.09%)
Aug 24, 2011 4.853 4.866 4.834 4.843 186,014 -0.00(-0.09%)
Aug 23, 2011 4.866 4.889 4.820 4.848 195,123 +0.00(+0.00%)
Aug 22, 2011 4.912 4.912 4.834 4.848 101,356 -0.05(-1.03%)
Aug 19, 2011 4.843 4.903 4.834 4.899 122,583 +0.04(+0.85%)
Aug 18, 2011 4.876 4.889 4.811 4.857 133,185 -0.06(-1.22%)
Aug 17, 2011 4.889 4.926 4.889 4.917 115,579 +0.03(+0.56%)
Aug 16, 2011 4.866 4.908 4.857 4.889 81,436 +0.01(+0.19%)
Aug 15, 2011 4.839 4.880 4.816 4.880 240,263 +0.04(+0.86%)
Aug 12, 2011 4.825 4.843 4.816 4.839 211,299 +0.03(+0.67%)
Aug 11, 2011 4.779 4.848 4.779 4.807 154,869 -0.00(-0.10%)
Aug 10, 2011 4.774 4.830 4.687 4.811 313,005 +0.06(+1.26%)
Aug 09, 2011 4.765 4.816 4.572 4.751 511,941 +0.12(+2.65%)
Aug 08, 2011 4.732 4.732 4.577 4.629 579,819 -0.11(-2.37%)
Aug 05, 2011 4.801 4.824 4.732 4.741 365,087 -0.06(-1.35%)
Aug 04, 2011 4.865 4.892 4.782 4.806 214,062 -0.06(-1.20%)
Aug 03, 2011 4.846 4.874 4.837 4.865 195,909 +0.00(+0.09%)
Aug 02, 2011 4.860 4.869 4.842 4.860 188,473 +0.01(+0.28%)
Aug 01, 2011 4.828 4.869 4.828 4.846 116,130 +0.05(+0.95%)
Jul 29, 2011 4.787 4.820 4.732 4.801 201,963 -0.01(-0.19%)
Jul 28, 2011 4.810 4.860 4.732 4.810 198,341 -0.01(-0.17%)
Jul 27, 2011 4.851 4.860 4.813 4.818 139,712 -0.06(-1.14%)
Jul 26, 2011 4.924 4.938 4.869 4.874 191,484 -0.01(-0.19%)
Jul 25, 2011 4.888 4.920 4.874 4.883 122,109 -0.03(-0.65%)
Jul 22, 2011 4.915 4.924 4.906 4.915 129,622 +0.00(+0.09%)
Jul 21, 2011 4.869 4.947 4.865 4.910 207,527 +0.06(+1.23%)
Jul 20, 2011 4.860 4.869 4.842 4.851 144,064 +0.01(+0.28%)
Jul 19, 2011 4.801 4.860 4.796 4.837 105,100 +0.02(+0.38%)
Jul 18, 2011 4.856 4.860 4.792 4.819 264,293 -0.04(-0.75%)
Jul 15, 2011 4.869 4.883 4.846 4.856 76,758 -0.01(-0.19%)
Jul 14, 2011 4.888 4.896 4.865 4.865 104,347 -0.04(-0.75%)
Jul 13, 2011 4.874 4.906 4.874 4.901 95,623 +0.02(+0.37%)
Jul 12, 2011 4.874 4.897 4.856 4.883 217,028 -0.02(-0.32%)
Jul 11, 2011 4.910 4.929 4.890 4.899 131,755 -0.02(-0.33%)
Jul 08, 2011 4.888 4.924 4.888 4.915 131,604 +0.02(+0.47%)
Jul 07, 2011 4.901 4.920 4.878 4.892 146,019 +0.01(+0.19%)
Jul 06, 2011 4.869 4.892 4.856 4.883 201,922 +0.01(+0.28%)
Jul 05, 2011 4.838 4.878 4.835 4.869 174,031 +0.05(+1.13%)
Jul 01, 2011 4.851 4.851 4.815 4.815 136,070 -0.02(-0.38%)
Jun 30, 2011 4.824 4.865 4.819 4.833 92,146 -0.01(-0.19%)
Jun 29, 2011 4.851 4.883 4.842 4.842 78,441 -0.00(-0.09%)
Jun 28, 2011 4.788 4.849 4.788 4.847 209,242 +0.06(+1.33%)
Jun 27, 2011 4.806 4.806 4.769 4.783 119,075 -0.02(-0.47%)
Jun 24, 2011 4.792 4.806 4.769 4.806 99,336 +0.03(+0.68%)
Jun 23, 2011 4.788 4.792 4.760 4.774 164,424 -0.02(-0.39%)
Jun 22, 2011 4.774 4.801 4.774 4.792 79,835 +0.00(+0.00%)
Jun 21, 2011 4.792 4.815 4.779 4.792 122,474 -0.00(-0.09%)
Jun 20, 2011 4.755 4.806 4.751 4.797 205,310 +0.03(+0.57%)
Jun 17, 2011 4.760 4.783 4.760 4.769 77,385 -0.01(-0.19%)
Jun 16, 2011 4.751 4.779 4.742 4.779 106,095 +0.02(+0.38%)
Jun 15, 2011 4.756 4.775 4.747 4.760 70,765 +0.01(+0.19%)
Jun 14, 2011 4.733 4.760 4.729 4.751 143,509 +0.01(+0.19%)
Jun 13, 2011 4.779 4.779 4.724 4.742 179,009 -0.03(-0.67%)
Jun 10, 2011 4.842 4.842 4.774 4.774 171,473 -0.06(-1.22%)
Jun 09, 2011 4.851 4.856 4.819 4.833 97,485 -0.00(-0.09%)
Jun 08, 2011 4.874 4.887 4.829 4.838 145,999 -0.02(-0.37%)
Jun 07, 2011 4.869 4.892 4.851 4.856 177,218 -0.01(-0.28%)
Jun 06, 2011 4.874 4.910 4.865 4.869 197,702 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.