Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.948 5.948 5.916 5.936 39,294 +0.04(+0.76%)
Aug 30, 2007 5.887 5.896 5.831 5.891 66,726 +0.06(+1.11%)
Aug 29, 2007 5.847 5.887 5.807 5.827 128,263 +0.01(+0.21%)
Aug 28, 2007 5.940 5.940 5.815 5.815 112,941 -0.08(-1.30%)
Aug 27, 2007 5.964 5.964 5.867 5.891 117,142 -0.04(-0.75%)
Aug 24, 2007 5.887 5.968 5.879 5.936 87,238 -0.00(-0.07%)
Aug 23, 2007 5.989 5.989 5.879 5.940 85,508 +0.00(+0.00%)
Aug 22, 2007 6.001 6.001 5.932 5.940 94,653 -0.03(-0.52%)
Aug 21, 2007 6.013 6.013 5.908 5.971 169,288 -0.04(-0.63%)
Aug 20, 2007 5.802 6.029 5.790 6.009 169,288 +0.23(+4.06%)
Aug 17, 2007 5.653 5.831 5.653 5.774 165,580 +0.18(+3.18%)
Aug 16, 2007 5.653 5.653 5.390 5.596 497,484 -0.17(-3.01%)
Aug 15, 2007 5.968 5.993 5.770 5.770 250,348 -0.23(-3.91%)
Aug 14, 2007 6.017 6.037 5.976 6.005 92,923 -0.01(-0.20%)
Aug 13, 2007 5.948 6.061 5.948 6.017 59,312 +0.03(+0.51%)
Aug 10, 2007 6.029 6.098 5.871 5.986 142,350 -0.00(-0.04%)
Aug 09, 2007 6.021 6.021 5.956 5.989 99,595 -0.04(-0.67%)
Aug 08, 2007 6.070 6.155 5.999 6.029 164,098 +0.01(+0.20%)
Aug 07, 2007 5.989 6.061 5.989 6.017 111,705 -0.02(-0.40%)
Aug 06, 2007 6.090 6.090 6.029 6.041 47,450 -0.02(-0.33%)
Aug 03, 2007 6.061 6.065 6.037 6.061 54,369 +0.02(+0.40%)
Aug 02, 2007 6.001 6.041 5.964 6.037 81,307 +0.08(+1.29%)
Aug 01, 2007 6.021 6.021 5.904 5.960 62,525 +0.02(+0.34%)
Jul 31, 2007 5.989 6.007 5.940 5.940 78,589 +0.01(+0.20%)
Jul 30, 2007 5.981 5.985 5.928 5.928 90,204 -0.01(-0.20%)
Jul 27, 2007 5.981 5.981 5.932 5.940 103,055 -0.01(-0.14%)
Jul 26, 2007 5.948 5.972 5.948 5.948 92,675 +0.00(+0.00%)
Jul 25, 2007 5.964 5.985 5.928 5.948 141,608 -0.01(-0.20%)
Jul 24, 2007 5.960 5.981 5.940 5.960 88,721 -0.01(-0.14%)
Jul 23, 2007 5.968 5.993 5.964 5.968 77,106 -0.01(-0.14%)
Jul 20, 2007 5.928 5.989 5.928 5.976 59,065 +0.00(+0.07%)
Jul 19, 2007 5.948 5.976 5.948 5.972 71,669 +0.00(+0.00%)
Jul 18, 2007 5.916 5.976 5.916 5.972 201,662 +0.03(+0.48%)
Jul 17, 2007 5.928 5.989 5.920 5.944 91,687 -0.02(-0.27%)
Jul 16, 2007 6.009 6.029 5.960 5.960 83,779 -0.05(-0.87%)
Jul 13, 2007 6.009 6.033 6.009 6.013 83,037 -0.03(-0.47%)
Jul 12, 2007 6.049 6.090 6.041 6.041 143,338 -0.02(-0.40%)
Jul 11, 2007 6.106 6.106 6.049 6.065 89,463 -0.02(-0.40%)
Jul 10, 2007 6.138 6.138 6.090 6.090 83,779 -0.04(-0.59%)
Jul 09, 2007 6.146 6.223 6.122 6.126 100,584 -0.04(-0.66%)
Jul 06, 2007 6.159 6.175 6.146 6.167 57,088 +0.01(+0.20%)
Jul 05, 2007 6.199 6.199 6.155 6.155 41,271 -0.04(-0.71%)
Jul 03, 2007 6.187 6.215 6.175 6.199 57,088 +0.02(+0.39%)
Jul 02, 2007 6.134 6.195 6.130 6.175 56,099 +0.03(+0.53%)
Jun 29, 2007 6.150 6.195 6.130 6.142 92,428 -0.02(-0.33%)
Jun 28, 2007 6.171 6.191 6.150 6.163 28,914 +0.01(+0.20%)
Jun 27, 2007 6.082 6.171 6.082 6.150 83,284 +0.03(+0.46%)
Jun 26, 2007 6.110 6.155 6.098 6.122 92,181 -0.02(-0.26%)
Jun 25, 2007 6.138 6.150 6.126 6.138 76,364 +0.00(+0.00%)
Jun 22, 2007 6.150 6.163 6.122 6.138 70,680 -0.02(-0.26%)
Jun 21, 2007 6.203 6.207 6.146 6.155 80,566 -0.02(-0.33%)
Jun 20, 2007 6.203 6.211 6.171 6.175 57,335 -0.02(-0.33%)
Jun 19, 2007 6.191 6.211 6.191 6.195 85,014 +0.00(+0.07%)
Jun 18, 2007 6.203 6.207 6.191 6.191 56,594 -0.02(-0.26%)
Jun 15, 2007 6.231 6.231 6.171 6.207 163,603 +0.04(+0.66%)
Jun 14, 2007 6.142 6.183 6.142 6.167 63,513 +0.01(+0.13%)
Jun 13, 2007 6.090 6.171 6.090 6.159 222,422 +0.04(+0.59%)
Jun 12, 2007 6.138 6.171 6.114 6.122 122,579 -0.02(-0.26%)
Jun 11, 2007 6.211 6.231 6.138 6.138 164,839 -0.09(-1.49%)
Jun 08, 2007 6.357 6.381 6.231 6.231 214,513 -0.14(-2.16%)
Jun 07, 2007 6.511 6.511 6.369 6.369 131,476 -0.19(-2.84%)
Jun 06, 2007 6.503 6.555 6.503 6.555 52,639 +0.05(+0.81%)
Jun 05, 2007 6.519 6.575 6.498 6.503 109,728 +0.00(+0.06%)
Jun 04, 2007 6.535 6.596 6.498 6.498 49,674 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.