Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0062 0.0063 0.0062 0.0062 2,830,918,144 -0.00(-0.65%)
Aug 29, 2013 0.0063 0.0063 0.0062 0.0062 49,241,600 -0.00(-1.34%)
Aug 28, 2013 0.0062 0.0064 0.0062 0.0063 963,023,360 +0.00(+2.15%)
Aug 27, 2013 0.0063 0.0063 0.0062 0.0062 1,736,196,608 -0.00(-2.84%)
Aug 26, 2013 0.0064 0.0065 0.0064 0.0064 837,014,528 -0.00(-0.44%)
Aug 23, 2013 0.0064 0.0064 0.0063 0.0064 2,154,246,656 +0.00(+0.57%)
Aug 22, 2013 0.0062 0.0064 0.0062 0.0064 1,276,811,776 +0.00(+2.60%)
Aug 21, 2013 0.0063 0.0063 0.0062 0.0062 1,615,707,648 -0.00(-2.22%)
Aug 20, 2013 0.0062 0.0064 0.0062 0.0063 1,957,501,952 +0.00(+1.48%)
Aug 19, 2013 0.0063 0.0063 0.0062 0.0062 2,150,170,624 -0.00(-0.64%)
Aug 16, 2013 0.0063 0.0063 0.0063 0.0063 2,074,446,848 -0.00(-0.51%)
Aug 15, 2013 0.0063 0.0064 0.0062 0.0063 2,628,069,376 +0.00(+0.06%)
Aug 14, 2013 0.0064 0.0064 0.0063 0.0063 563,221,504 -0.00(-0.95%)
Aug 13, 2013 0.0063 0.0064 0.0062 0.0064 4,003,401,216 +0.00(+1.80%)
Aug 12, 2013 0.0062 0.0063 0.0062 0.0063 154,096,640 -0.00(-0.06%)
Aug 09, 2013 0.0063 0.0063 0.0062 0.0063 1,640,408,064 -0.00(-0.45%)
Aug 08, 2013 0.0063 0.0063 0.0062 0.0063 1,985,090,560 +0.00(+1.23%)
Aug 07, 2013 0.0061 0.0062 0.0061 0.0062 1,278,698,496 +0.00(+0.98%)
Aug 06, 2013 0.0063 0.0063 0.0061 0.0062 2,853,908,480 -0.00(-2.79%)
Aug 05, 2013 0.0063 0.0064 0.0063 0.0063 4,090,532,864 +0.00(+0.06%)
Aug 02, 2013 0.0063 0.0063 0.0062 0.0063 2,012,285,952 -0.00(-0.32%)
Aug 01, 2013 0.0063 0.0064 0.0062 0.0064 878,406,656 +0.00(+2.60%)
Jul 31, 2013 0.0061 0.0062 0.0061 0.0062 3,765,900,288 +0.00(+1.38%)
Jul 30, 2013 0.0060 0.0061 0.0059 0.0061 350,379,008 +0.00(+2.15%)
Jul 29, 2013 0.0060 0.0060 0.0059 0.0060 726,481,920 -0.00(-0.47%)
Jul 26, 2013 0.0061 0.0061 0.0059 0.0060 2,731,542,528 -0.00(-1.19%)
Jul 25, 2013 0.0060 0.0061 0.0060 0.0061 1,314,040,832 +0.00(+0.13%)
Jul 24, 2013 0.0062 0.0062 0.0060 0.0061 2,096,186,368 -0.00(-1.31%)
Jul 23, 2013 0.0062 0.0062 0.0061 0.0062 94,208 +0.00(+0.26%)
Jul 22, 2013 0.0063 0.0063 0.0061 0.0061 939,906,048 -0.00(-2.37%)
Jul 19, 2013 0.0063 0.0063 0.0062 0.0063 1,962,194,432 -0.00(-0.45%)
Jul 18, 2013 0.0061 0.0063 0.0061 0.0063 514,591,744 +0.00(+2.82%)
Jul 17, 2013 0.0060 0.0061 0.0060 0.0061 448,606,208 +0.00(+2.62%)
Jul 16, 2013 0.0060 0.0060 0.0059 0.0060 1,975,198,720 -0.00(-0.07%)
Jul 15, 2013 0.0060 0.0061 0.0059 0.0060 1,147,124,736 +0.00(+0.54%)
Jul 12, 2013 0.0059 0.0060 0.0058 0.0060 1,193,168,896 +0.00(+1.37%)
Jul 11, 2013 0.0061 0.0061 0.0058 0.0059 1,246,853,120 -0.00(-2.60%)
Jul 10, 2013 0.0061 0.0062 0.0060 0.0060 3,163,578,368 -0.00(-6.31%)
Jul 09, 2013 0.0065 0.0065 0.0064 0.0064 1,213,145,088 -0.00(-0.37%)
Jul 08, 2013 0.0065 0.0065 0.0064 0.0065 422,966,272 -0.00(-0.68%)
Jul 05, 2013 0.0064 0.0065 0.0063 0.0065 1,786,606,080 +0.00(+2.47%)
Jul 03, 2013 0.0064 0.0064 0.0063 0.0063 794,692,096 -0.00(-1.25%)
Jul 02, 2013 0.0063 0.0065 0.0063 0.0064 297,561,088 +0.00(+1.01%)
Jul 01, 2013 0.0062 0.0064 0.0062 0.0064 2,466,268,160 +0.00(+3.33%)
Jun 28, 2013 0.0063 0.0063 0.0062 0.0062 1,505,262,592 -0.00(-2.11%)
Jun 27, 2013 0.0064 0.0064 0.0062 0.0063 3,453,531,648 -0.00(-0.64%)
Jun 26, 2013 0.0064 0.0064 0.0063 0.0063 2,313,013,248 -0.00(-0.63%)
Jun 25, 2013 0.0062 0.0064 0.0062 0.0064 1,087,407,104 +0.00(+3.46%)
Jun 24, 2013 0.0062 0.0063 0.0060 0.0062 1,218,518,016 -0.00(-2.36%)
Jun 21, 2013 0.0064 0.0064 0.0062 0.0063 3,021,384,704 +0.00(+0.06%)
Jun 20, 2013 0.0065 0.0065 0.0063 0.0063 2,436,173,824 -0.00(-4.68%)
Jun 19, 2013 0.0068 0.0068 0.0066 0.0066 1,265,430,528 -0.00(-2.14%)
Jun 18, 2013 0.0067 0.0068 0.0067 0.0068 1,522,561,536 +0.00(+1.45%)
Jun 17, 2013 0.0065 0.0068 0.0065 0.0067 143,220,736 +0.00(+4.15%)
Jun 14, 2013 0.0066 0.0066 0.0064 0.0064 3,041,670,144 -0.00(-2.09%)
Jun 13, 2013 0.0064 0.0066 0.0063 0.0065 3,675,957,760 +0.00(+2.59%)
Jun 12, 2013 0.0066 0.0066 0.0064 0.0064 2,190,605,824 -0.00(-1.74%)
Jun 11, 2013 0.0066 0.0067 0.0065 0.0065 2,528,003,584 -0.00(-2.89%)
Jun 10, 2013 0.0067 0.0067 0.0066 0.0067 1,704,460,288 -0.00(-0.60%)
Jun 07, 2013 0.0065 0.0067 0.0065 0.0067 2,062,476,800 +0.00(+3.02%)
Jun 06, 2013 0.0065 0.0066 0.0064 0.0065 3,451,997,696 -0.00(-0.18%)
Jun 05, 2013 0.0066 0.0066 0.0065 0.0065 3,139,206,144 +0.00(+13.10%)
Jun 04, 2013 0.0058 0.0059 0.0057 0.0058 90,888,192 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.