Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.322 9.373 9.373 9.373 74,555 +0.04(+0.48%)
Aug 28, 2014 9.296 9.341 9.290 9.328 240,938 +0.04(+0.48%)
Aug 27, 2014 9.284 9.290 9.277 9.284 137,482 -0.01(-0.07%)
Aug 26, 2014 9.264 9.309 9.264 9.290 157,945 +0.03(+0.35%)
Aug 25, 2014 9.258 9.277 9.252 9.258 105,343 -0.01(-0.14%)
Aug 22, 2014 9.264 9.284 9.258 9.271 104,668 -0.01(-0.07%)
Aug 21, 2014 9.271 9.277 9.261 9.277 102,241 +0.01(+0.14%)
Aug 20, 2014 9.284 9.284 9.264 9.264 119,771 -0.01(-0.14%)
Aug 19, 2014 9.277 9.284 9.264 9.277 119,225 +0.01(+0.14%)
Aug 18, 2014 9.264 9.296 9.264 9.264 199,446 +0.00(+0.00%)
Aug 15, 2014 9.258 9.277 9.258 9.264 73,750 +0.01(+0.07%)
Aug 14, 2014 9.252 9.271 9.226 9.258 99,666 -0.00(-0.00%)
Aug 13, 2014 9.271 9.271 9.252 9.258 71,247 -0.03(-0.34%)
Aug 12, 2014 9.271 9.296 9.239 9.290 54,842 +0.01(+0.07%)
Aug 11, 2014 9.213 9.296 9.213 9.284 107,784 +0.06(+0.63%)
Aug 08, 2014 9.162 9.226 9.162 9.226 113,825 +0.05(+0.56%)
Aug 07, 2014 9.098 9.187 9.098 9.175 60,128 +0.05(+0.56%)
Aug 06, 2014 9.123 9.143 9.110 9.123 123,573 +0.01(+0.07%)
Aug 05, 2014 9.078 9.117 9.078 9.117 98,461 +0.03(+0.28%)
Aug 04, 2014 9.143 9.162 9.091 9.091 133,876 -0.05(-0.56%)
Aug 01, 2014 9.175 9.175 9.136 9.143 153,366 +0.02(+0.21%)
Jul 31, 2014 9.136 9.168 9.072 9.123 157,473 -0.04(-0.42%)
Jul 30, 2014 9.175 9.232 9.162 9.162 213,890 -0.06(-0.69%)
Jul 29, 2014 9.252 9.252 9.213 9.226 115,084 +0.00(+0.00%)
Jul 28, 2014 9.200 9.258 9.200 9.226 143,523 +0.03(+0.28%)
Jul 25, 2014 9.226 9.258 9.200 9.200 117,843 +0.00(+0.00%)
Jul 24, 2014 9.194 9.219 9.181 9.200 216,703 -0.01(-0.07%)
Jul 23, 2014 9.226 9.296 9.200 9.207 323,012 -0.02(-0.21%)
Jul 22, 2014 9.252 9.252 9.194 9.226 114,104 -0.03(-0.35%)
Jul 21, 2014 9.232 9.284 9.200 9.258 211,342 +0.07(+0.77%)
Jul 18, 2014 9.104 9.226 9.085 9.187 215,481 +0.05(+0.56%)
Jul 17, 2014 8.957 9.143 8.957 9.136 712,836 +0.24(+2.74%)
Jul 16, 2014 8.873 8.931 8.873 8.892 53,968 +0.01(+0.14%)
Jul 15, 2014 8.886 8.918 8.880 8.880 104,005 -0.01(-0.07%)
Jul 14, 2014 8.944 8.957 8.886 8.886 128,079 -0.04(-0.43%)
Jul 11, 2014 8.892 8.944 8.892 8.925 20,490 -0.02(-0.22%)
Jul 10, 2014 9.001 9.002 8.922 8.944 85,127 -0.04(-0.50%)
Jul 09, 2014 9.001 9.008 8.937 8.989 86,904 -0.04(-0.43%)
Jul 08, 2014 8.957 9.040 8.937 9.027 115,673 +0.08(+0.93%)
Jul 07, 2014 8.899 8.969 8.899 8.944 62,823 +0.03(+0.36%)
Jul 03, 2014 8.957 8.912 8.912 8.912 61,141 -0.08(-0.86%)
Jul 02, 2014 9.034 9.046 8.963 8.989 196,017 -0.05(-0.57%)
Jul 01, 2014 9.091 9.091 9.027 9.040 95,096 -0.04(-0.42%)
Jun 30, 2014 9.059 9.104 9.059 9.078 231,520 +0.02(+0.21%)
Jun 27, 2014 9.021 9.059 9.021 9.059 113,075 +0.03(+0.36%)
Jun 26, 2014 8.976 9.027 8.976 9.027 80,791 +0.03(+0.36%)
Jun 25, 2014 9.008 9.008 8.963 8.995 100,717 +0.03(+0.29%)
Jun 24, 2014 8.931 8.969 8.931 8.969 101,037 +0.03(+0.36%)
Jun 23, 2014 8.899 8.957 8.899 8.937 121,040 +0.01(+0.14%)
Jun 20, 2014 8.918 8.925 8.892 8.925 90,947 +0.01(+0.07%)
Jun 19, 2014 9.040 9.040 8.893 8.918 127,490 +0.01(+0.14%)
Jun 18, 2014 8.886 8.925 8.854 8.905 151,089 +0.02(+0.22%)
Jun 17, 2014 8.854 8.886 8.854 8.886 109,330 +0.01(+0.14%)
Jun 16, 2014 8.873 8.925 8.873 8.873 79,068 -0.03(-0.29%)
Jun 13, 2014 8.899 8.925 8.880 8.899 49,762 -0.03(-0.36%)
Jun 12, 2014 8.918 8.937 8.899 8.931 54,224 +0.01(+0.14%)
Jun 11, 2014 8.880 8.925 8.880 8.918 74,604 -0.01(-0.14%)
Jun 10, 2014 8.912 8.944 8.912 8.931 47,954 +0.00(+0.00%)
Jun 06, 2014 8.905 8.944 8.905 8.931 74,636 +0.03(+0.36%)
Jun 05, 2014 8.841 8.899 8.841 8.899 109,082 +0.04(+0.43%)
Jun 04, 2014 8.937 8.937 8.848 8.860 117,664 -0.07(-0.74%)
Jun 03, 2014 8.963 8.963 8.912 8.926 123,561 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.