Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.47 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.322 9.373 9.373 9.373 74,555 +0.04(+0.48%)
Aug 28, 2014 9.296 9.341 9.290 9.328 240,938 +0.04(+0.48%)
Aug 27, 2014 9.284 9.290 9.277 9.284 137,482 -0.01(-0.07%)
Aug 26, 2014 9.264 9.309 9.264 9.290 157,945 +0.03(+0.35%)
Aug 25, 2014 9.258 9.277 9.252 9.258 105,343 -0.01(-0.14%)
Aug 22, 2014 9.264 9.284 9.258 9.271 104,668 -0.01(-0.07%)
Aug 21, 2014 9.271 9.277 9.261 9.277 102,241 +0.01(+0.14%)
Aug 20, 2014 9.284 9.284 9.264 9.264 119,771 -0.01(-0.14%)
Aug 19, 2014 9.277 9.284 9.264 9.277 119,225 +0.01(+0.14%)
Aug 18, 2014 9.264 9.296 9.264 9.264 199,446 +0.00(+0.00%)
Aug 15, 2014 9.258 9.277 9.258 9.264 73,750 +0.01(+0.07%)
Aug 14, 2014 9.252 9.271 9.226 9.258 99,666 -0.00(-0.00%)
Aug 13, 2014 9.271 9.271 9.252 9.258 71,247 -0.03(-0.34%)
Aug 12, 2014 9.271 9.296 9.239 9.290 54,842 +0.01(+0.07%)
Aug 11, 2014 9.213 9.296 9.213 9.284 107,784 +0.06(+0.63%)
Aug 08, 2014 9.162 9.226 9.162 9.226 113,825 +0.05(+0.56%)
Aug 07, 2014 9.098 9.187 9.098 9.175 60,128 +0.05(+0.56%)
Aug 06, 2014 9.123 9.143 9.110 9.123 123,573 +0.01(+0.07%)
Aug 05, 2014 9.078 9.117 9.078 9.117 98,461 +0.03(+0.28%)
Aug 04, 2014 9.143 9.162 9.091 9.091 133,876 -0.05(-0.56%)
Aug 01, 2014 9.175 9.175 9.136 9.143 153,366 +0.02(+0.21%)
Jul 31, 2014 9.136 9.168 9.072 9.123 157,473 -0.04(-0.42%)
Jul 30, 2014 9.175 9.232 9.162 9.162 213,890 -0.06(-0.69%)
Jul 29, 2014 9.252 9.252 9.213 9.226 115,084 +0.00(+0.00%)
Jul 28, 2014 9.200 9.258 9.200 9.226 143,523 +0.03(+0.28%)
Jul 25, 2014 9.226 9.258 9.200 9.200 117,843 +0.00(+0.00%)
Jul 24, 2014 9.194 9.219 9.181 9.200 216,703 -0.01(-0.07%)
Jul 23, 2014 9.226 9.296 9.200 9.207 323,012 -0.02(-0.21%)
Jul 22, 2014 9.252 9.252 9.194 9.226 114,104 -0.03(-0.35%)
Jul 21, 2014 9.232 9.284 9.200 9.258 211,342 +0.07(+0.77%)
Jul 18, 2014 9.104 9.226 9.085 9.187 215,481 +0.05(+0.56%)
Jul 17, 2014 8.957 9.143 8.957 9.136 712,836 +0.24(+2.74%)
Jul 16, 2014 8.873 8.931 8.873 8.892 53,968 +0.01(+0.14%)
Jul 15, 2014 8.886 8.918 8.880 8.880 104,005 -0.01(-0.07%)
Jul 14, 2014 8.944 8.957 8.886 8.886 128,079 -0.04(-0.43%)
Jul 11, 2014 8.892 8.944 8.892 8.925 20,490 -0.02(-0.22%)
Jul 10, 2014 9.001 9.002 8.922 8.944 85,127 -0.04(-0.50%)
Jul 09, 2014 9.001 9.008 8.937 8.989 86,904 -0.04(-0.43%)
Jul 08, 2014 8.957 9.040 8.937 9.027 115,673 +0.08(+0.93%)
Jul 07, 2014 8.899 8.969 8.899 8.944 62,823 +0.03(+0.36%)
Jul 03, 2014 8.957 8.912 8.912 8.912 61,141 -0.08(-0.86%)
Jul 02, 2014 9.034 9.046 8.963 8.989 196,017 -0.05(-0.57%)
Jul 01, 2014 9.091 9.091 9.027 9.040 95,096 -0.04(-0.42%)
Jun 30, 2014 9.059 9.104 9.059 9.078 231,520 +0.02(+0.21%)
Jun 27, 2014 9.021 9.059 9.021 9.059 113,075 +0.03(+0.36%)
Jun 26, 2014 8.976 9.027 8.976 9.027 80,791 +0.03(+0.36%)
Jun 25, 2014 9.008 9.008 8.963 8.995 100,717 +0.03(+0.29%)
Jun 24, 2014 8.931 8.969 8.931 8.969 101,037 +0.03(+0.36%)
Jun 23, 2014 8.899 8.957 8.899 8.937 121,040 +0.01(+0.14%)
Jun 20, 2014 8.918 8.925 8.892 8.925 90,947 +0.01(+0.07%)
Jun 19, 2014 9.040 9.040 8.893 8.918 127,490 +0.01(+0.14%)
Jun 18, 2014 8.886 8.925 8.854 8.905 151,089 +0.02(+0.22%)
Jun 17, 2014 8.854 8.886 8.854 8.886 109,330 +0.01(+0.14%)
Jun 16, 2014 8.873 8.925 8.873 8.873 79,068 -0.03(-0.29%)
Jun 13, 2014 8.899 8.925 8.880 8.899 49,762 -0.03(-0.36%)
Jun 12, 2014 8.918 8.937 8.899 8.931 54,224 +0.01(+0.14%)
Jun 11, 2014 8.880 8.925 8.880 8.918 74,604 -0.01(-0.14%)
Jun 10, 2014 8.912 8.944 8.912 8.931 47,954 +0.00(+0.00%)
Jun 06, 2014 8.905 8.944 8.905 8.931 74,636 +0.03(+0.36%)
Jun 05, 2014 8.841 8.899 8.841 8.899 109,082 +0.04(+0.43%)
Jun 04, 2014 8.937 8.937 8.848 8.860 117,664 -0.07(-0.74%)
Jun 03, 2014 8.963 8.963 8.912 8.926 123,561 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.