Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.181 9.226 9.175 9.200 106,709 +0.03(+0.35%)
Aug 30, 2011 9.162 9.207 9.162 9.168 50,497 +0.01(+0.07%)
Aug 29, 2011 9.097 9.194 9.091 9.162 71,866 +0.07(+0.78%)
Aug 26, 2011 9.071 9.162 9.039 9.091 101,667 -0.01(-0.07%)
Aug 25, 2011 9.175 9.175 9.039 9.097 101,326 -0.05(-0.56%)
Aug 24, 2011 9.104 9.181 9.104 9.149 50,260 +0.03(+0.35%)
Aug 23, 2011 9.052 9.116 9.033 9.116 43,637 +0.10(+1.15%)
Aug 22, 2011 9.020 9.065 8.936 9.013 91,094 +0.01(+0.14%)
Aug 19, 2011 8.936 9.030 8.936 9.000 87,100 +0.00(+0.00%)
Aug 18, 2011 9.078 9.078 8.981 9.000 69,222 -0.08(-0.92%)
Aug 17, 2011 9.007 9.104 9.007 9.084 98,342 +0.05(+0.50%)
Aug 16, 2011 8.987 9.052 8.981 9.039 97,367 +0.05(+0.50%)
Aug 15, 2011 8.884 9.045 8.884 8.994 104,429 +0.14(+1.60%)
Aug 12, 2011 8.826 8.909 8.826 8.852 48,919 +0.00(+0.00%)
Aug 11, 2011 8.723 8.852 8.716 8.852 104,255 +0.03(+0.29%)
Aug 10, 2011 8.626 8.904 8.626 8.826 108,764 +0.12(+1.33%)
Aug 09, 2011 8.981 8.768 8.471 8.710 168,531 +0.15(+1.73%)
Aug 08, 2011 8.671 8.852 8.465 8.562 139,622 -0.31(-3.49%)
Aug 05, 2011 8.923 9.026 8.807 8.871 108,472 -0.06(-0.72%)
Aug 04, 2011 8.975 9.052 8.936 8.936 62,617 -0.08(-0.86%)
Aug 03, 2011 9.000 9.013 8.916 9.013 69,902 +0.05(+0.58%)
Aug 02, 2011 8.949 9.033 8.923 8.962 79,557 +0.05(+0.51%)
Aug 01, 2011 8.858 8.987 8.858 8.916 77,354 +0.14(+1.60%)
Jul 29, 2011 8.807 8.807 8.704 8.776 103,554 -0.03(-0.35%)
Jul 28, 2011 8.865 8.910 8.807 8.807 96,983 -0.08(-0.87%)
Jul 27, 2011 9.091 9.091 8.870 8.884 101,371 -0.19(-2.13%)
Jul 26, 2011 9.162 9.166 9.052 9.078 65,671 -0.08(-0.85%)
Jul 25, 2011 9.129 9.162 9.091 9.155 46,425 +0.00(+0.00%)
Jul 22, 2011 9.187 9.187 9.155 9.155 67,214 -0.06(-0.70%)
Jul 21, 2011 9.220 9.258 9.200 9.220 53,914 -0.01(-0.14%)
Jul 20, 2011 9.104 9.258 9.104 9.233 58,453 +0.10(+1.13%)
Jul 19, 2011 9.078 9.162 9.054 9.129 60,881 +0.08(+0.86%)
Jul 18, 2011 9.052 9.084 9.033 9.052 59,195 -0.03(-0.28%)
Jul 15, 2011 9.097 9.110 9.065 9.078 54,179 -0.03(-0.28%)
Jul 14, 2011 9.142 9.162 9.084 9.104 47,539 -0.05(-0.49%)
Jul 13, 2011 9.175 9.200 9.142 9.149 45,952 -0.03(-0.35%)
Jul 12, 2011 9.129 9.181 9.129 9.181 39,650 +0.03(+0.35%)
Jul 11, 2011 9.129 9.149 9.045 9.149 73,744 +0.02(+0.21%)
Jul 08, 2011 9.033 9.129 9.033 9.129 56,531 +0.07(+0.78%)
Jul 07, 2011 9.007 9.097 9.007 9.058 91,643 +0.02(+0.21%)
Jul 06, 2011 9.065 9.084 9.013 9.039 79,330 -0.01(-0.14%)
Jul 05, 2011 9.013 9.065 9.013 9.052 72,628 +0.04(+0.43%)
Jul 01, 2011 8.968 9.013 8.968 9.013 54,942 +0.08(+0.87%)
Jun 30, 2011 8.955 8.994 8.929 8.936 56,980 -0.03(-0.39%)
Jun 29, 2011 9.020 9.039 8.949 8.971 84,746 -0.07(-0.83%)
Jun 28, 2011 9.039 9.065 9.007 9.045 59,913 +0.04(+0.40%)
Jun 27, 2011 9.039 9.071 8.994 9.009 68,406 -0.04(-0.40%)
Jun 24, 2011 9.097 9.097 9.007 9.045 66,706 -0.03(-0.28%)
Jun 23, 2011 9.033 9.123 9.026 9.071 74,525 +0.04(+0.43%)
Jun 22, 2011 8.994 9.033 8.962 9.033 78,405 +0.07(+0.79%)
Jun 21, 2011 8.910 9.013 8.910 8.962 97,184 +0.04(+0.43%)
Jun 20, 2011 8.904 8.949 8.891 8.923 99,157 +0.01(+0.14%)
Jun 17, 2011 8.891 8.942 8.845 8.910 49,116 +0.03(+0.29%)
Jun 16, 2011 8.891 8.968 8.839 8.884 65,147 +0.01(+0.07%)
Jun 15, 2011 8.916 8.949 8.878 8.878 43,133 -0.06(-0.72%)
Jun 14, 2011 8.871 8.955 8.871 8.942 63,476 +0.06(+0.65%)
Jun 13, 2011 8.904 8.923 8.858 8.884 32,437 -0.08(-0.86%)
Jun 10, 2011 8.975 8.994 8.942 8.962 29,889 -0.02(-0.22%)
Jun 09, 2011 8.962 8.981 8.910 8.981 33,926 +0.05(+0.51%)
Jun 08, 2011 8.968 8.968 8.904 8.936 66,272 +0.00(+0.00%)
Jun 07, 2011 8.962 8.981 8.929 8.936 59,556 -0.01(-0.07%)
Jun 06, 2011 8.904 8.968 8.897 8.942 97,913 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.