Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.155 8.187 8.122 8.168 48,731 +0.04(+0.48%)
Aug 28, 2008 8.168 8.226 8.097 8.129 195,705 -0.05(-0.63%)
Aug 27, 2008 8.329 8.329 8.142 8.181 39,174 +0.03(+0.40%)
Aug 26, 2008 8.129 8.194 8.123 8.149 40,983 +0.01(+0.08%)
Aug 25, 2008 8.136 8.174 8.110 8.142 19,705 +0.01(+0.08%)
Aug 22, 2008 8.142 8.181 8.136 8.136 43,895 -0.03(-0.32%)
Aug 21, 2008 8.194 8.213 8.162 8.162 47,174 -0.05(-0.63%)
Aug 20, 2008 8.258 8.258 8.162 8.213 28,542 +0.03(+0.39%)
Aug 19, 2008 8.213 8.239 8.174 8.181 61,914 -0.01(-0.16%)
Aug 18, 2008 8.207 8.239 8.168 8.194 57,076 +0.02(+0.24%)
Aug 15, 2008 8.155 8.220 8.155 8.174 0 -0.03(-0.31%)
Aug 14, 2008 8.194 8.220 8.194 8.200 29,354 +0.03(+0.39%)
Aug 13, 2008 8.187 8.213 8.142 8.168 119,089 -0.03(-0.31%)
Aug 12, 2008 8.149 8.216 8.149 8.194 59,877 +0.01(+0.08%)
Aug 11, 2008 8.136 8.194 8.136 8.187 35,354 +0.04(+0.48%)
Aug 08, 2008 8.116 8.168 8.097 8.149 53,669 +0.04(+0.48%)
Aug 07, 2008 8.097 8.140 8.097 8.110 33,664 +0.00(+0.00%)
Aug 06, 2008 8.129 8.181 8.104 8.110 56,690 -0.02(-0.24%)
Aug 05, 2008 8.220 8.220 8.129 8.129 128,226 -0.04(-0.47%)
Aug 04, 2008 8.200 8.213 8.168 8.168 60,914 -0.01(-0.08%)
Aug 01, 2008 8.278 8.278 8.162 8.174 26,855 -0.01(-0.08%)
Jul 31, 2008 8.187 8.187 8.136 8.181 44,001 +0.03(+0.40%)
Jul 30, 2008 8.200 8.226 8.142 8.149 55,109 -0.04(-0.47%)
Jul 29, 2008 8.187 8.420 8.181 8.187 60,450 -0.02(-0.24%)
Jul 28, 2008 8.091 8.226 8.091 8.207 31,581 +0.03(+0.31%)
Jul 25, 2008 8.174 8.213 8.149 8.181 29,560 +0.01(+0.08%)
Jul 24, 2008 8.194 8.213 8.162 8.174 46,743 -0.01(-0.08%)
Jul 23, 2008 8.129 8.226 8.129 8.181 46,206 -0.05(-0.55%)
Jul 22, 2008 8.194 8.239 8.186 8.226 39,566 +0.01(+0.16%)
Jul 21, 2008 8.226 8.245 8.155 8.213 56,819 -0.03(-0.41%)
Jul 18, 2008 8.291 8.316 8.194 8.247 71,240 -0.06(-0.76%)
Jul 17, 2008 8.194 8.310 8.194 8.310 63,194 +0.07(+0.86%)
Jul 16, 2008 7.936 8.239 7.936 8.239 75,256 +0.08(+1.03%)
Jul 15, 2008 8.084 8.207 8.084 8.155 93,985 -0.05(-0.63%)
Jul 14, 2008 8.284 8.323 8.194 8.207 61,043 -0.08(-0.94%)
Jul 11, 2008 8.336 8.336 8.265 8.284 50,219 -0.06(-0.77%)
Jul 10, 2008 8.329 8.381 8.329 8.349 21,234 +0.02(+0.23%)
Jul 09, 2008 8.278 8.381 8.278 8.329 57,555 +0.01(+0.16%)
Jul 08, 2008 8.310 8.329 8.304 8.316 56,913 +0.03(+0.31%)
Jul 07, 2008 8.336 8.365 8.291 8.291 38,463 -0.04(-0.46%)
Jul 04, 2008 8.323 8.368 8.304 8.329 45,991 +0.00(+0.00%)
Jul 03, 2008 8.323 8.368 8.304 8.329 45,991 -0.05(-0.54%)
Jul 02, 2008 8.400 8.407 8.323 8.374 64,401 +0.04(+0.46%)
Jul 01, 2008 8.278 8.407 8.278 8.336 41,039 -0.01(-0.15%)
Jun 30, 2008 8.336 8.394 8.336 8.349 29,948 +0.00(+0.00%)
Jun 27, 2008 8.123 8.381 8.123 8.349 56,543 +0.01(+0.15%)
Jun 26, 2008 8.342 8.342 8.278 8.336 71,343 +0.05(+0.62%)
Jun 25, 2008 8.304 8.329 8.245 8.284 64,896 -0.03(-0.31%)
Jun 24, 2008 8.220 8.310 8.220 8.310 52,340 +0.09(+1.10%)
Jun 23, 2008 8.342 8.374 8.220 8.220 74,713 -0.13(-1.55%)
Jun 20, 2008 8.368 8.420 8.342 8.349 79,102 -0.06(-0.69%)
Jun 19, 2008 8.368 8.439 8.368 8.407 42,590 -0.01(-0.08%)
Jun 18, 2008 8.394 8.439 8.394 8.413 61,611 -0.05(-0.61%)
Jun 17, 2008 8.484 8.491 8.439 8.465 27,398 +0.01(+0.08%)
Jun 16, 2008 8.413 8.497 8.413 8.458 53,273 +0.00(+0.00%)
Jun 13, 2008 8.445 8.491 8.413 8.458 75,339 -0.03(-0.38%)
Jun 12, 2008 8.523 8.523 8.381 8.491 120,663 -0.05(-0.53%)
Jun 11, 2008 8.626 8.664 8.523 8.536 55,213 -0.13(-1.49%)
Jun 10, 2008 8.762 8.762 8.665 8.665 37,223 -0.07(-0.81%)
Jun 09, 2008 8.742 8.777 8.729 8.736 37,231 +0.00(+0.00%)
Jun 06, 2008 8.775 8.775 8.729 8.736 38,801 -0.03(-0.37%)
Jun 05, 2008 8.768 8.807 8.742 8.768 44,359 -0.01(-0.07%)
Jun 04, 2008 8.794 8.833 8.762 8.775 80,412 -0.04(-0.44%)
Jun 03, 2008 8.826 8.826 8.755 8.813 48,308 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.