Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.511 9.524 9.466 9.498 55,636 -0.01(-0.07%)
Aug 30, 2005 9.485 9.518 9.466 9.505 60,750 +0.02(+0.20%)
Aug 29, 2005 9.485 9.498 9.460 9.485 29,910 +0.01(+0.14%)
Aug 26, 2005 9.485 9.485 9.414 9.472 51,916 -0.01(-0.14%)
Aug 25, 2005 9.440 9.498 9.421 9.485 39,983 +0.03(+0.27%)
Aug 24, 2005 9.401 9.485 9.401 9.460 56,721 -0.01(-0.07%)
Aug 23, 2005 9.427 9.492 9.401 9.466 48,972 +0.02(+0.20%)
Aug 22, 2005 9.479 9.485 9.434 9.447 27,740 -0.03(-0.27%)
Aug 19, 2005 9.485 9.485 9.453 9.472 23,091 -0.01(-0.07%)
Aug 18, 2005 9.485 9.518 9.479 9.479 36,574 -0.03(-0.27%)
Aug 17, 2005 9.511 9.518 9.485 9.505 33,009 -0.01(-0.07%)
Aug 16, 2005 9.518 9.537 9.479 9.511 31,150 +0.03(+0.27%)
Aug 15, 2005 9.492 9.569 9.479 9.485 47,577 -0.03(-0.27%)
Aug 12, 2005 9.550 9.582 9.485 9.511 42,618 -0.03(-0.27%)
Aug 11, 2005 9.550 9.550 9.511 9.537 27,120 -0.01(-0.14%)
Aug 10, 2005 9.576 9.589 9.531 9.550 48,197 -0.04(-0.40%)
Aug 09, 2005 9.582 9.589 9.550 9.589 32,544 +0.03(+0.27%)
Aug 08, 2005 9.582 9.582 9.531 9.563 42,773 +0.00(+0.00%)
Aug 05, 2005 9.634 9.634 9.518 9.563 34,249 -0.04(-0.40%)
Aug 04, 2005 9.601 9.614 9.537 9.601 44,323 +0.03(+0.34%)
Aug 03, 2005 9.576 9.601 9.524 9.569 44,788 +0.03(+0.27%)
Aug 02, 2005 9.589 9.640 9.524 9.543 63,695 -0.06(-0.60%)
Aug 01, 2005 9.666 9.666 9.556 9.601 45,717 -0.02(-0.20%)
Jul 29, 2005 9.666 9.666 9.550 9.621 58,580 -0.02(-0.20%)
Jul 28, 2005 9.582 9.640 9.576 9.640 14,722 +0.05(+0.47%)
Jul 27, 2005 9.563 9.608 9.524 9.595 39,363 +0.05(+0.54%)
Jul 26, 2005 9.518 9.543 9.485 9.543 41,068 +0.06(+0.61%)
Jul 25, 2005 9.479 9.518 9.479 9.485 26,965 -0.01(-0.07%)
Jul 22, 2005 9.511 9.518 9.485 9.492 56,256 -0.02(-0.20%)
Jul 21, 2005 9.563 9.576 9.466 9.511 51,606 -0.05(-0.54%)
Jul 20, 2005 9.563 9.589 9.518 9.563 57,806 +0.00(+0.00%)
Jul 19, 2005 9.524 9.563 9.518 9.563 30,065 +0.04(+0.41%)
Jul 18, 2005 9.601 9.601 9.518 9.524 30,375 -0.06(-0.61%)
Jul 15, 2005 9.563 9.582 9.563 9.582 22,316 +0.01(+0.07%)
Jul 14, 2005 9.576 9.576 9.550 9.576 18,442 +0.01(+0.07%)
Jul 13, 2005 9.601 9.614 9.518 9.569 51,916 -0.07(-0.74%)
Jul 12, 2005 9.647 9.647 9.576 9.640 46,337 +0.03(+0.27%)
Jul 11, 2005 9.589 9.614 9.576 9.614 40,448 +0.00(+0.00%)
Jul 08, 2005 9.569 9.653 9.569 9.614 42,463 +0.04(+0.40%)
Jul 07, 2005 9.614 9.614 9.537 9.576 40,293 -0.01(-0.07%)
Jul 06, 2005 9.531 9.582 9.518 9.582 54,241 +0.04(+0.41%)
Jul 05, 2005 9.550 9.556 9.518 9.543 33,009 +0.01(+0.14%)
Jul 01, 2005 9.576 9.576 9.498 9.531 47,422 +0.01(+0.14%)
Jun 30, 2005 9.576 9.576 9.505 9.518 60,595 -0.03(-0.27%)
Jun 29, 2005 9.511 9.543 9.492 9.543 12,088 +0.05(+0.48%)
Jun 28, 2005 9.492 9.531 9.485 9.498 47,267 -0.01(-0.07%)
Jun 27, 2005 9.485 9.537 9.485 9.505 59,200 +0.02(+0.20%)
Jun 24, 2005 9.511 9.531 9.485 9.485 35,644 -0.01(-0.14%)
Jun 23, 2005 9.543 9.543 9.498 9.498 27,275 -0.04(-0.41%)
Jun 22, 2005 9.518 9.550 9.492 9.537 48,197 +0.03(+0.34%)
Jun 21, 2005 9.453 9.543 9.434 9.505 50,987 +0.03(+0.27%)
Jun 20, 2005 9.479 9.485 9.453 9.479 24,176 -0.02(-0.20%)
Jun 17, 2005 9.466 9.498 9.434 9.498 52,226 +0.06(+0.68%)
Jun 16, 2005 9.350 9.434 9.311 9.434 50,367 +0.10(+1.04%)
Jun 15, 2005 9.324 9.350 9.279 9.337 43,703 +0.01(+0.14%)
Jun 14, 2005 9.305 9.350 9.259 9.324 65,554 +0.00(+0.00%)
Jun 13, 2005 9.337 9.376 9.311 9.324 61,060 -0.12(-1.23%)
Jun 10, 2005 9.472 9.472 9.369 9.440 59,665 -0.08(-0.81%)
Jun 09, 2005 9.543 9.550 9.472 9.518 59,045 -0.06(-0.67%)
Jun 08, 2005 9.614 9.614 9.550 9.582 58,270 -0.03(-0.34%)
Jun 07, 2005 9.550 9.621 9.550 9.614 52,381 -0.01(-0.07%)
Jun 06, 2005 9.614 9.621 9.550 9.621 36,729 +0.01(+0.07%)
Jun 03, 2005 9.543 9.621 9.543 9.614 70,049 +0.04(+0.40%)
Jun 02, 2005 9.563 9.614 9.518 9.576 51,452 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.