Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.425 +0.075 (+0.80%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.528 5.686 5.528 5.686 38,651 +0.11(+1.90%)
Aug 28, 2009 5.585 5.603 5.559 5.581 42,924 -0.01(-0.16%)
Aug 27, 2009 5.585 5.589 5.510 5.589 73,718 -0.00(-0.08%)
Aug 26, 2009 5.536 5.598 5.519 5.594 74,305 +0.06(+1.04%)
Aug 25, 2009 5.492 5.536 5.422 5.536 71,338 +0.15(+2.87%)
Aug 24, 2009 5.448 5.514 5.374 5.382 118,755 -0.04(-0.65%)
Aug 21, 2009 5.488 5.492 5.413 5.417 52,027 -0.05(-0.96%)
Aug 20, 2009 5.470 5.492 5.413 5.470 56,051 -0.00(-0.09%)
Aug 19, 2009 5.378 5.475 5.364 5.475 48,568 +0.11(+2.14%)
Aug 18, 2009 5.360 5.371 5.303 5.360 45,766 +0.12(+2.32%)
Aug 17, 2009 5.250 5.267 5.197 5.239 25,671 -0.01(-0.21%)
Aug 14, 2009 5.342 5.342 5.223 5.250 89,762 -0.11(-2.14%)
Aug 13, 2009 5.501 5.506 5.206 5.364 133,249 +0.11(+2.18%)
Aug 12, 2009 5.250 5.260 5.250 5.250 28,276 +0.02(+0.34%)
Aug 11, 2009 5.236 5.245 5.223 5.232 23,130 -0.02(-0.42%)
Aug 10, 2009 5.250 5.289 5.201 5.254 33,387 -0.00(-0.08%)
Aug 07, 2009 5.153 5.259 5.153 5.259 36,506 +0.08(+1.45%)
Aug 06, 2009 5.179 5.206 5.153 5.184 27,809 +0.01(+0.26%)
Aug 05, 2009 5.214 5.219 5.139 5.170 73,646 +0.00(+0.00%)
Aug 04, 2009 5.095 5.342 5.095 5.170 81,421 +0.09(+1.82%)
Aug 03, 2009 5.236 5.266 5.042 5.078 136,060 -0.11(-2.13%)
Jul 31, 2009 5.157 5.234 5.135 5.188 66,634 +0.01(+0.26%)
Jul 30, 2009 5.175 5.208 5.161 5.175 74,874 -0.06(-1.10%)
Jul 29, 2009 5.294 5.294 5.188 5.232 54,498 -0.00(-0.08%)
Jul 28, 2009 5.272 5.303 5.236 5.236 64,331 -0.08(-1.49%)
Jul 27, 2009 5.285 5.342 5.250 5.316 65,675 +0.07(+1.28%)
Jul 24, 2009 5.161 5.294 5.117 5.249 83,109 +0.09(+1.69%)
Jul 23, 2009 5.007 5.161 5.007 5.161 62,425 +0.20(+4.00%)
Jul 22, 2009 5.003 5.069 4.945 4.963 41,765 -0.04(-0.79%)
Jul 21, 2009 4.866 5.060 4.866 5.003 108,130 +0.11(+2.35%)
Jul 20, 2009 4.888 4.923 4.884 4.888 46,752 +0.01(+0.17%)
Jul 17, 2009 4.967 4.972 4.880 4.880 51,050 -0.09(-1.85%)
Jul 16, 2009 4.941 4.998 4.853 4.972 70,887 +0.10(+1.99%)
Jul 15, 2009 4.870 4.892 4.813 4.875 91,247 +0.04(+0.82%)
Jul 14, 2009 4.822 4.839 4.786 4.835 26,453 -0.00(-0.09%)
Jul 13, 2009 4.786 4.839 4.786 4.839 81,738 +0.05(+1.11%)
Jul 10, 2009 4.747 4.809 4.738 4.786 43,499 +0.11(+2.26%)
Jul 07, 2009 4.707 4.707 4.663 4.681 37,000 +0.00(+0.09%)
Jul 06, 2009 4.681 4.749 4.654 4.676 57,631 -0.00(-0.09%)
Jul 02, 2009 4.632 4.773 4.566 4.681 50,785 +0.14(+3.01%)
Jun 15, 2009 4.561 4.707 4.544 4.544 193,727 -0.13(-2.74%)
Jun 12, 2009 4.892 4.892 4.564 4.672 212,451 -0.22(-4.51%)
Jun 11, 2009 5.139 5.153 4.826 4.892 161,226 -0.26(-5.13%)
Jun 10, 2009 5.192 5.236 5.153 5.157 27,541 -0.06(-1.18%)
Jun 09, 2009 5.254 5.263 5.197 5.219 68,300 -0.06(-1.09%)
Jun 08, 2009 5.431 5.431 5.244 5.276 118,274 -0.20(-3.69%)
Jun 05, 2009 5.567 5.567 5.453 5.478 28,434 -0.04(-0.81%)
Jun 04, 2009 5.448 5.581 5.448 5.523 33,682 -0.01(-0.16%)
Jun 03, 2009 5.495 5.532 5.426 5.532 37,261 +0.04(+0.72%)
Jun 02, 2009 5.484 5.563 5.439 5.492 93,870 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.