Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 231.72 236.71 230.76 236.67 2,246,451 +4.90(+2.11%)
Jun 05, 2024 231.73 232.36 230.11 231.77 1,781,993 +1.10(+0.48%)
Jun 04, 2024 230.14 231.25 228.11 230.67 1,000,960 +0.16(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.