Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6835 0.6846 0.6152 0.6152 33,796 -0.01(-1.00%)
Aug 29, 2002 0.5791 0.7196 0.5791 0.6214 286,059 +0.06(+10.38%)
Aug 28, 2002 0.5990 0.6002 0.4225 0.5630 782,941 +0.04(+8.37%)
Aug 27, 2002 0.7046 0.7046 0.4996 0.5195 417,220 -0.19(-26.67%)
Aug 23, 2002 0.7742 0.8065 0.7084 0.7084 116,274 -0.07(-8.51%)
Aug 22, 2002 0.7780 0.7829 0.7742 0.7742 49,487 -0.01(-0.70%)
Aug 21, 2002 0.7891 0.8636 0.7767 0.7797 95,755 +0.00(+0.38%)
Aug 20, 2002 0.8824 0.8824 0.7767 0.7767 191,108 -0.19(-19.87%)
Aug 16, 2002 0.9693 0.9693 0.9693 0.9693 19,312 -0.01(-1.39%)
Aug 15, 2002 0.9805 0.9892 0.9805 0.9830 7,644 +0.01(+1.29%)
Aug 14, 2002 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Aug 13, 2002 1.002 1.002 0.9084 0.9705 10,058 -0.04(-3.59%)
Aug 12, 2002 1.044 1.044 1.007 1.007 2,414 -0.08(-7.43%)
Aug 07, 2002 1.087 1.107 1.087 1.087 4,425 +0.05(+4.79%)
Aug 06, 2002 1.027 1.056 1.027 1.038 4,828 +0.00(+0.48%)
Aug 05, 2002 0.9942 1.033 0.9942 1.033 804 +0.07(+7.09%)
Aug 02, 2002 0.9644 0.9644 0.9644 0.9644 40,233 -0.15(-13.78%)
Aug 01, 2002 0.9942 1.193 0.9942 1.118 78,274 +0.12(+12.50%)
Jul 31, 2002 0.9954 0.9954 0.9321 0.9942 118,286 -0.00(-0.12%)
Jul 30, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 29, 2002 1.118 1.118 0.9954 0.9954 1,609 -0.12(-10.90%)
Jul 26, 2002 1.117 1.117 1.117 1.117 6,839 +0.12(+12.23%)
Jul 25, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 24, 2002 0.9954 0.9954 0.9942 0.9954 8,851 -0.06(-5.76%)
Jul 23, 2002 1.064 1.064 0.9321 1.056 399,919 -0.09(-7.81%)
Jul 22, 2002 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 19, 2002 1.146 1.146 1.146 1.146 804 -0.00(-0.32%)
Jul 17, 2002 1.150 1.150 1.102 1.150 6,839 -0.03(-2.63%)
Jul 12, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jul 11, 2002 1.133 1.181 1.133 1.181 14,886 +0.07(+6.15%)
Jul 10, 2002 1.056 1.112 1.056 1.112 12,874 +0.06(+5.79%)
Jul 09, 2002 1.205 1.205 1.051 1.051 77,650 -0.15(-12.78%)
Jul 08, 2002 1.205 1.205 1.205 1.205 16,093 +0.00(+0.00%)
Jul 05, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Jul 04, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 03, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 02, 2002 1.148 1.205 1.148 1.205 50,291 +0.09(+7.78%)
Jul 01, 2002 1.118 1.119 1.118 1.118 1,609 -0.03(-2.70%)
Jun 28, 2002 1.184 1.186 1.087 1.150 40,233 -0.06(-5.13%)
Jun 27, 2002 1.243 1.243 1.183 1.212 11,667 -0.06(-4.88%)
Jun 26, 2002 1.186 1.274 1.186 1.274 4,828 -0.01(-0.58%)
Jun 25, 2002 1.279 1.281 1.279 1.281 2,011 +0.01(+1.18%)
Jun 21, 2002 1.150 1.150 1.150 1.266 8,851 +0.15(+12.97%)
Jun 20, 2002 1.120 1.121 1.117 1.121 9,253 +0.00(+0.11%)
Jun 19, 2002 1.145 1.152 1.120 1.120 26,151 -0.02(-2.07%)
Jun 18, 2002 1.243 1.243 1.118 1.143 33,393 -0.07(-5.83%)
Jun 17, 2002 1.260 1.268 1.196 1.214 146,047 +0.03(+2.84%)
Jun 14, 2002 1.181 1.181 1.181 1.181 804 -0.01(-1.03%)
Jun 12, 2002 1.274 1.274 1.168 1.193 19,714 +0.01(+1.04%)
Jun 11, 2002 1.295 1.295 1.167 1.181 44,256 -0.17(-12.84%)
Jun 10, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 07, 2002 1.367 1.367 1.295 1.355 39,428 +0.02(+1.87%)
Jun 06, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 05, 2002 1.336 1.363 1.330 1.330 9,253 +0.04(+3.38%)
May 31, 2002 1.295 1.295 1.275 1.286 12,070 -0.02(-1.89%)
May 28, 2002 1.324 1.324 1.307 1.311 28,565 -0.01(-0.48%)
May 27, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 24, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 23, 2002 1.317 1.317 1.317 1.317 40,233 +0.01(+0.47%)
May 22, 2002 1.330 1.330 1.311 1.311 6,437 -0.06(-4.09%)
May 21, 2002 1.383 1.383 1.367 1.367 2,011 -0.01(-0.90%)
May 20, 2002 1.342 1.379 1.342 1.379 9,656 -0.00(-0.36%)
May 17, 2002 1.384 1.384 1.384 1.384 2,011 +0.01(+1.09%)
May 16, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 15, 2002 1.319 1.370 1.319 1.370 8,449 +0.01(+0.64%)
May 14, 2002 1.355 1.355 1.305 1.361 55,119 +0.01(+0.46%)
May 13, 2002 1.342 1.355 1.342 1.355 12,070 +0.00(+0.00%)
May 10, 2002 1.355 1.355 1.342 1.355 12,472 +0.00(+0.00%)
May 09, 2002 1.356 1.356 1.355 1.355 25,749 -0.02(-1.62%)
May 08, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 07, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 06, 2002 1.370 1.377 1.370 1.377 1,207 +0.01(+0.54%)
May 03, 2002 1.392 1.392 1.370 1.370 2,414 +0.00(+0.08%)
May 02, 2002 1.368 1.368 1.368 1.368 1,609 -0.02(-1.69%)
May 01, 2002 1.367 1.392 1.342 1.392 41,038 +0.07(+5.15%)
Apr 30, 2002 1.324 1.324 1.324 1.324 804 -0.04(-3.17%)
Apr 29, 2002 1.367 1.367 1.367 1.367 4,023 +0.01(+0.46%)
Apr 26, 2002 1.367 1.367 1.305 1.361 6,839 -0.00(-0.26%)
Apr 25, 2002 1.306 1.364 1.306 1.364 6,437 +0.04(+3.09%)
Apr 24, 2002 1.324 1.324 1.324 1.324 804 +0.00(+0.38%)
Apr 23, 2002 1.324 1.319 1.319 1.319 4,828 +0.32(+32.13%)
Apr 22, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 19, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 18, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 17, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 16, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 15, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 12, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 11, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 10, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 09, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 08, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 05, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 04, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 03, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 02, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Apr 01, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 29, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 28, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 27, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 26, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 25, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 22, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 21, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 20, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 19, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 18, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 15, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 14, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 13, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 12, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 11, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 08, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 07, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 06, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 05, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 04, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Mar 01, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 28, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 27, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 26, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 25, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 22, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 21, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 20, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 19, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 18, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 15, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 14, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 13, 2002 1.007 1.056 0.8165 0.9979 618,387 -0.29(-22.79%)
Feb 11, 2002 1.294 1.325 1.292 1.292 7,644 -0.02(-1.42%)
Feb 08, 2002 1.306 1.367 1.285 1.311 110,641 -0.00(-0.09%)
Feb 07, 2002 1.348 1.392 1.312 1.312 7,242 -0.01(-0.85%)
Feb 06, 2002 1.292 1.379 1.285 1.324 32,589 +0.04(+2.80%)
Feb 05, 2002 1.404 1.429 1.287 1.287 94,146 -0.11(-8.16%)
Feb 04, 2002 1.423 1.427 1.396 1.402 36,612 +0.00(+0.09%)
Feb 01, 2002 1.386 1.401 1.330 1.401 345,202 +0.02(+1.53%)
Jan 31, 2002 1.345 1.406 1.322 1.379 90,927 +0.03(+2.59%)
Jan 30, 2002 1.345 1.345 1.345 1.345 2,414 +0.00(+0.00%)
Jan 29, 2002 1.330 1.345 1.322 1.345 283,645 +0.02(+1.41%)
Jan 28, 2002 1.326 1.326 1.326 1.326 47,475 -0.03(-2.11%)
Jan 25, 2002 1.321 1.367 1.321 1.355 41,842 +0.02(+1.40%)
Jan 24, 2002 1.317 1.384 1.317 1.336 8,851 -0.00(-0.19%)
Jan 23, 2002 1.261 1.379 1.261 1.338 10,863 +0.10(+7.70%)
Jan 22, 2002 1.304 1.330 1.243 1.243 60,752 -0.05(-3.75%)
Jan 21, 2002 1.291 1.291 1.291 1.291 0 +0.00(+0.00%)
Jan 18, 2002 1.291 1.291 1.291 1.291 0 +0.00(+0.00%)
Jan 17, 2002 1.355 1.355 1.291 1.291 5,632 -0.06(-4.68%)
Jan 16, 2002 1.355 1.355 1.324 1.355 179,440 +0.04(+3.29%)
Jan 15, 2002 1.361 1.361 1.311 1.311 109,434 -0.04(-3.18%)
Jan 14, 2002 1.391 1.396 1.342 1.355 296,922 +0.00(+0.00%)
Jan 11, 2002 1.355 1.355 1.355 1.355 402 +0.00(+0.00%)
Jan 10, 2002 1.361 1.378 1.355 1.355 51,096 +0.05(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.