Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

0.3350 -0.0060 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5000 0.5132 0.4500 0.4715 228,641 -0.03(-6.11%)
Aug 29, 2024 0.6500 0.6500 0.4650 0.5022 960,975 -0.11(-17.67%)
Aug 28, 2024 0.6000 0.6297 0.5590 0.6100 328,763 +0.00(+0.02%)
Aug 27, 2024 0.5700 0.6100 0.5221 0.6099 690,757 +0.06(+11.54%)
Aug 26, 2024 0.5131 0.5700 0.5120 0.5468 239,755 +0.02(+3.36%)
Aug 23, 2024 0.5300 0.5500 0.4756 0.5290 114,999 +0.02(+3.64%)
Aug 22, 2024 0.5497 0.5600 0.4911 0.5104 93,540 -0.01(-1.28%)
Aug 21, 2024 0.5600 0.5568 0.5000 0.5170 65,973 +0.02(+3.40%)
Aug 20, 2024 0.4700 0.5331 0.4300 0.5000 174,730 +0.05(+11.11%)
Aug 19, 2024 0.5000 0.5000 0.4060 0.4500 195,309 -0.03(-7.02%)
Aug 16, 2024 0.6400 0.6861 0.4510 0.4840 337,101 -0.14(-21.94%)
Aug 15, 2024 0.7300 0.7280 0.5705 0.6200 324,995 -0.05(-7.60%)
Aug 14, 2024 0.5000 0.6710 0.5010 0.6710 179,314 +0.17(+33.40%)
Aug 13, 2024 0.4799 0.5200 0.4550 0.5030 116,866 +0.04(+7.92%)
Aug 12, 2024 0.4400 0.4670 0.4168 0.4661 93,244 +0.02(+3.79%)
Aug 09, 2024 0.5591 0.5701 0.4000 0.4491 585,250 -0.12(-21.20%)
Aug 08, 2024 0.5430 0.5894 0.5320 0.5699 41,425 -0.00(-0.59%)
Aug 07, 2024 0.5690 0.5800 0.5404 0.5733 27,511 +0.00(+0.23%)
Aug 06, 2024 0.5900 0.6399 0.5200 0.5720 311,078 +0.00(+0.40%)
Aug 05, 2024 0.8500 0.8890 0.5500 0.5697 818,483 -0.31(-34.89%)
Aug 02, 2024 0.8801 0.9490 0.8400 0.8750 57,261 -0.01(-0.58%)
Aug 01, 2024 0.9600 0.9600 0.8383 0.8801 119,143 -0.02(-2.32%)
Jul 31, 2024 0.9251 0.9710 0.9010 0.9010 66,408 -0.03(-3.12%)
Jul 30, 2024 0.9600 0.9898 0.9300 0.9300 49,533 -0.01(-1.06%)
Jul 29, 2024 0.9600 0.9799 0.9010 0.9400 280,515 -0.02(-2.08%)
Jul 26, 2024 0.9800 0.9900 0.9500 0.9600 256,107 -0.02(-2.04%)
Jul 25, 2024 1.000 1.010 0.9720 0.9800 163,481 -0.03(-2.97%)
Jul 24, 2024 1.000 1.040 1.000 1.010 86,224 -0.01(-0.98%)
Jul 23, 2024 0.9900 1.060 0.9900 1.020 398,604 +0.01(+0.99%)
Jul 22, 2024 0.9700 1.019 0.9700 1.010 28,131 +0.03(+3.06%)
Jul 19, 2024 1.010 1.010 0.9800 0.9800 28,805 -0.02(-2.00%)
Jul 18, 2024 1.010 1.020 0.9800 1.000 40,329 +0.03(+3.01%)
Jul 17, 2024 1.000 1.020 0.9500 0.9708 145,299 -0.03(-2.92%)
Jul 16, 2024 1.020 1.030 1.000 1.000 91,233 -0.02(-1.96%)
Jul 15, 2024 1.020 1.040 1.000 1.020 139,491 -0.02(-2.39%)
Jul 12, 2024 1.010 1.050 1.000 1.045 145,707 +0.01(+1.46%)
Jul 11, 2024 1.000 1.040 0.9700 1.030 251,842 +0.03(+3.00%)
Jul 10, 2024 1.020 1.050 0.9600 1.000 368,149 +0.00(+0.00%)
Jul 09, 2024 1.110 1.160 0.9895 1.000 616,864 -0.20(-16.67%)
Jul 08, 2024 1.200 1.280 0.9616 1.200 1,943,044 -0.08(-6.25%)
Jul 05, 2024 1.320 1.380 1.160 1.280 1,228,359 -0.15(-10.49%)
Jul 03, 2024 1.250 1.450 1.160 1.430 1,181,600 +0.18(+14.40%)
Jul 02, 2024 1.250 1.300 1.070 1.250 858,656 +0.05(+4.17%)
Jul 01, 2024 1.080 1.340 0.9500 1.200 596,666 +0.08(+7.62%)
Jun 28, 2024 1.060 1.120 1.060 1.115 8,418 +0.02(+2.29%)
Jun 27, 2024 1.060 1.120 1.060 1.090 11,106 +0.00(+0.00%)
Jun 26, 2024 1.060 1.090 1.040 1.090 35,769 +0.00(+0.00%)
Jun 25, 2024 1.060 1.100 1.050 1.090 54,599 +0.04(+3.81%)
Jun 24, 2024 1.090 1.090 1.050 1.050 64,311 -0.02(-1.87%)
Jun 21, 2024 1.080 1.100 1.070 1.070 89,456 -0.04(-3.60%)
Jun 20, 2024 1.080 1.120 1.060 1.110 67,752 +0.01(+0.91%)
Jun 18, 2024 1.090 1.120 1.085 1.100 29,409 -0.02(-1.79%)
Jun 17, 2024 1.120 1.140 1.095 1.120 30,958 -0.02(-1.75%)
Jun 14, 2024 1.100 1.140 1.050 1.140 69,560 +0.03(+2.70%)
Jun 13, 2024 1.104 1.140 1.102 1.110 7,941 -0.03(-2.43%)
Jun 12, 2024 1.150 1.150 1.080 1.138 49,235 -0.01(-1.06%)
Jun 11, 2024 1.150 1.150 1.080 1.150 25,052 +0.03(+2.94%)
Jun 10, 2024 1.140 1.140 1.070 1.117 45,563 +0.02(+1.55%)
Jun 07, 2024 1.048 1.100 1.048 1.100 42,442 +0.02(+1.85%)
Jun 06, 2024 1.080 1.090 1.040 1.080 80,906 +0.00(+0.00%)
Jun 05, 2024 1.120 1.120 1.050 1.080 75,916 -0.03(-2.70%)
Jun 04, 2024 1.100 1.110 1.094 1.110 26,665 +0.01(+0.91%)
Jun 03, 2024 1.100 1.125 1.080 1.100 108,794 -0.04(-3.51%)
May 31, 2024 1.130 1.148 1.120 1.140 14,008 +0.01(+0.88%)
May 30, 2024 1.150 1.150 1.112 1.130 18,551 -0.02(-1.74%)
May 29, 2024 1.110 1.230 1.100 1.150 91,178 +0.05(+4.55%)
May 28, 2024 1.090 1.130 1.080 1.100 47,975 -0.02(-1.79%)
May 24, 2024 1.090 1.130 1.070 1.120 42,968 +0.01(+0.92%)
May 23, 2024 1.090 1.120 1.080 1.110 15,655 -0.01(-0.91%)
May 22, 2024 1.110 1.160 1.090 1.120 173,677 +0.01(+0.92%)
May 21, 2024 1.090 1.110 1.070 1.110 88,387 -0.00(-0.02%)
May 20, 2024 1.080 1.115 1.065 1.110 51,733 +0.00(+0.01%)
May 17, 2024 1.070 1.110 1.050 1.110 41,905 +0.03(+2.77%)
May 16, 2024 1.070 1.100 1.030 1.080 37,795 +0.03(+2.86%)
May 15, 2024 1.100 1.100 1.018 1.050 22,340 -0.05(-4.55%)
May 14, 2024 1.060 1.100 1.040 1.100 42,621 +0.02(+1.91%)
May 13, 2024 1.070 1.090 1.060 1.079 30,199 -0.02(-1.87%)
May 10, 2024 1.150 1.150 1.040 1.100 45,892 -0.01(-0.90%)
May 09, 2024 1.150 1.150 1.070 1.110 54,502 -0.02(-1.77%)
May 08, 2024 1.120 1.130 1.040 1.130 30,494 +0.03(+2.73%)
May 07, 2024 1.020 1.120 1.020 1.100 37,168 +0.02(+1.85%)
May 06, 2024 1.040 1.080 1.030 1.080 98,151 +0.01(+0.93%)
May 03, 2024 1.070 1.090 1.020 1.070 76,359 -0.05(-4.46%)
May 02, 2024 1.150 1.150 1.040 1.120 230,761 -0.08(-6.67%)
May 01, 2024 1.190 1.200 1.100 1.200 137,245 -0.03(-2.44%)
Apr 30, 2024 1.190 1.230 1.150 1.230 405,117 +0.00(+0.00%)
Apr 29, 2024 1.140 1.250 1.140 1.230 194,606 +0.00(+0.41%)
Apr 26, 2024 1.110 1.230 1.100 1.225 129,254 +0.07(+5.60%)
Apr 25, 2024 1.100 1.160 1.080 1.160 98,263 +0.05(+4.50%)
Apr 24, 2024 1.070 1.130 1.061 1.110 95,682 +0.02(+1.83%)
Apr 23, 2024 1.020 1.110 1.020 1.090 62,156 +0.06(+5.83%)
Apr 22, 2024 1.070 1.074 1.030 1.030 60,447 -0.06(-5.50%)
Apr 19, 2024 1.040 1.109 0.9900 1.090 127,306 +0.14(+14.74%)
Apr 18, 2024 1.040 1.080 0.9500 0.9500 84,400 -0.09(-8.65%)
Apr 17, 2024 1.070 1.070 1.030 1.040 88,783 +0.00(+0.00%)
Apr 16, 2024 1.040 1.080 1.012 1.040 46,018 -0.02(-1.89%)
Apr 15, 2024 1.090 1.090 1.030 1.060 96,751 -0.03(-2.75%)
Apr 12, 2024 1.060 1.090 1.060 1.090 4,768 +0.01(+0.93%)
Apr 11, 2024 1.070 1.081 1.061 1.080 54,649 +0.01(+0.93%)
Apr 10, 2024 1.030 1.080 1.030 1.070 13,943 +0.00(+0.00%)
Apr 09, 2024 1.050 1.090 1.040 1.070 8,463 +0.00(+0.00%)
Apr 08, 2024 1.150 1.150 1.020 1.070 27,096 -0.06(-5.31%)
Apr 05, 2024 1.090 1.130 1.040 1.130 23,900 +0.07(+6.60%)
Apr 04, 2024 1.030 1.110 1.030 1.060 32,011 +0.04(+3.92%)
Apr 03, 2024 1.050 1.050 1.018 1.020 16,565 -0.01(-0.97%)
Apr 02, 2024 1.050 1.060 1.030 1.030 11,841 -0.02(-1.90%)
Apr 01, 2024 1.070 1.091 1.050 1.050 14,908 -0.03(-2.78%)
Mar 28, 2024 1.110 1.140 1.050 1.080 67,359 -0.02(-1.82%)
Mar 27, 2024 1.140 1.141 1.100 1.100 8,242 -0.02(-1.79%)
Mar 26, 2024 1.080 1.160 1.080 1.120 31,234 -0.03(-2.61%)
Mar 25, 2024 1.080 1.150 1.060 1.150 86,140 +0.05(+4.83%)
Mar 22, 2024 1.060 1.097 1.032 1.097 35,944 +0.05(+4.48%)
Mar 21, 2024 1.060 1.081 1.050 1.050 15,663 -0.03(-2.78%)
Mar 20, 2024 1.080 1.090 1.050 1.080 11,014 +0.04(+3.85%)
Mar 19, 2024 1.090 1.090 1.030 1.040 79,611 +0.02(+1.96%)
Mar 18, 2024 1.110 1.140 1.000 1.020 130,535 -0.08(-7.27%)
Mar 15, 2024 1.140 1.200 1.070 1.100 107,166 -0.01(-0.90%)
Mar 14, 2024 1.090 1.141 1.080 1.110 31,268 -0.02(-1.77%)
Mar 13, 2024 1.090 1.190 1.080 1.130 105,838 +0.04(+3.67%)
Mar 12, 2024 1.070 1.120 1.060 1.090 78,815 -0.03(-2.68%)
Mar 11, 2024 1.160 1.170 1.050 1.120 662,399 +0.00(+0.00%)
Mar 08, 2024 1.120 1.200 1.070 1.120 86,235 -0.02(-1.75%)
Mar 07, 2024 1.180 1.181 1.150 1.140 48,204 -0.07(-5.79%)
Mar 06, 2024 1.150 1.220 1.140 1.210 415,859 +0.05(+4.31%)
Mar 05, 2024 1.180 1.240 1.090 1.160 127,123 -0.03(-2.52%)
Mar 04, 2024 1.140 1.350 1.140 1.190 333,408 +0.08(+7.21%)
Mar 01, 2024 1.040 1.200 1.030 1.110 281,989 +0.09(+8.82%)
Feb 29, 2024 1.040 1.050 1.010 1.020 33,825 +0.02(+2.00%)
Feb 28, 2024 1.020 1.030 0.9900 1.000 33,266 -0.02(-1.96%)
Feb 27, 2024 1.030 1.050 1.020 1.020 136,546 -0.02(-1.92%)
Feb 26, 2024 1.010 1.040 1.000 1.040 114,999 +0.04(+4.00%)
Feb 23, 2024 1.010 1.060 1.000 1.000 51,544 -0.01(-0.99%)
Feb 22, 2024 1.030 1.060 1.000 1.010 33,979 -0.01(-0.98%)
Feb 21, 2024 1.070 1.100 1.020 1.020 74,881 -0.01(-0.97%)
Feb 20, 2024 1.090 1.100 1.020 1.030 80,072 -0.09(-8.04%)
Feb 16, 2024 1.100 1.230 1.100 1.120 345,045 +0.01(+0.90%)
Feb 15, 2024 1.070 1.167 1.050 1.110 371,074 +0.06(+5.71%)
Feb 14, 2024 1.050 1.060 1.030 1.050 21,120 +0.01(+0.96%)
Feb 13, 2024 1.050 1.063 1.021 1.040 42,837 -0.02(-1.89%)
Feb 12, 2024 1.090 1.090 1.050 1.060 57,275 +0.01(+0.95%)
Feb 09, 2024 1.060 1.060 1.024 1.050 32,842 +0.02(+1.94%)
Feb 08, 2024 1.010 1.060 1.000 1.030 58,358 +0.01(+0.98%)
Feb 07, 2024 1.030 1.040 1.015 1.020 32,686 -0.01(-0.97%)
Feb 06, 2024 1.020 1.040 0.9700 1.030 96,195 +0.02(+1.98%)
Feb 05, 2024 1.020 1.040 1.010 1.010 134,913 -0.02(-1.94%)
Feb 02, 2024 1.010 1.040 1.010 1.030 12,579 +0.00(+0.00%)
Feb 01, 2024 1.040 1.050 1.030 1.030 120,249 -0.01(-0.96%)
Jan 31, 2024 1.060 1.056 1.030 1.040 20,718 +0.02(+1.96%)
Jan 30, 2024 1.040 1.050 1.010 1.020 139,422 -0.02(-1.92%)
Jan 29, 2024 1.050 1.070 1.030 1.040 9,991 -0.03(-2.80%)
Jan 26, 2024 1.030 1.080 1.020 1.070 60,097 +0.03(+2.88%)
Jan 25, 2024 1.010 1.050 1.010 1.040 51,376 +0.02(+1.96%)
Jan 24, 2024 1.020 1.030 1.000 1.020 97,331 +0.01(+0.99%)
Jan 23, 2024 1.030 1.050 0.9500 1.010 149,119 +0.00(+0.00%)
Jan 22, 2024 0.9900 1.036 0.9900 1.010 84,329 +0.00(+0.00%)
Jan 19, 2024 0.9700 1.050 0.9700 1.010 125,727 +0.02(+2.02%)
Jan 18, 2024 1.060 1.060 0.9800 0.9900 141,873 -0.06(-5.71%)
Jan 17, 2024 1.050 1.060 1.020 1.050 69,213 +0.00(+0.00%)
Jan 16, 2024 1.080 1.100 1.013 1.050 110,947 -0.03(-2.78%)
Jan 12, 2024 1.050 1.090 1.010 1.080 210,535 +0.04(+3.85%)
Jan 11, 2024 1.000 1.070 1.000 1.040 84,259 +0.02(+1.96%)
Jan 10, 2024 0.9900 1.040 0.9900 1.020 31,004 +0.00(+0.00%)
Jan 09, 2024 0.9900 1.040 0.9900 1.020 57,161 +0.01(+0.99%)
Jan 08, 2024 1.050 1.050 1.010 1.010 33,614 -0.04(-3.81%)
Jan 05, 2024 1.000 1.050 0.9930 1.050 68,229 +0.06(+6.11%)
Jan 04, 2024 1.030 1.030 0.9820 0.9895 70,908 -0.04(-3.93%)
Jan 03, 2024 1.010 1.030 0.9900 1.030 76,882 +0.02(+1.98%)
Jan 02, 2024 0.9900 1.020 0.9800 1.010 121,552 +0.01(+1.00%)
Dec 29, 2023 0.9700 1.030 0.9250 1.000 227,607 +0.02(+2.04%)
Dec 28, 2023 0.9700 1.000 0.9200 0.9800 191,576 +0.03(+2.77%)
Dec 27, 2023 1.010 1.020 0.9400 0.9536 348,595 -0.07(-6.51%)
Dec 26, 2023 1.130 1.180 0.9900 1.020 1,198,103 -0.08(-7.27%)
Dec 22, 2023 1.080 1.156 1.065 1.100 6,805,994 +0.05(+4.76%)
Dec 21, 2023 1.120 1.120 1.040 1.050 169,164 -0.01(-0.94%)
Dec 20, 2023 1.150 1.161 1.060 1.060 109,797 -0.09(-7.83%)
Dec 19, 2023 1.210 1.250 1.120 1.150 200,264 -0.06(-4.96%)
Dec 18, 2023 1.240 1.260 1.100 1.210 129,249 -0.03(-2.42%)
Dec 15, 2023 1.220 1.260 1.200 1.240 218,457 +0.00(+0.00%)
Dec 14, 2023 1.220 1.240 1.220 1.240 20,825 +0.01(+0.81%)
Dec 13, 2023 1.220 1.240 1.190 1.230 71,669 +0.01(+0.82%)
Dec 12, 2023 1.200 1.220 1.180 1.220 75,925 +0.01(+0.83%)
Dec 11, 2023 1.190 1.250 1.190 1.210 90,619 +0.02(+1.68%)
Dec 08, 2023 1.140 1.250 1.140 1.190 62,398 +0.04(+3.48%)
Dec 07, 2023 1.120 1.150 1.085 1.150 120,107 +0.07(+6.48%)
Dec 06, 2023 1.090 1.110 1.070 1.080 64,567 -0.05(-4.42%)
Dec 05, 2023 1.100 1.130 1.095 1.130 5,019 +0.03(+2.73%)
Dec 04, 2023 1.160 1.160 1.080 1.100 94,057 -0.03(-2.65%)
Dec 01, 2023 1.090 1.150 1.030 1.130 83,092 +0.06(+5.61%)
Nov 30, 2023 1.030 1.070 1.010 1.070 58,732 +0.04(+3.88%)
Nov 29, 2023 1.010 1.030 0.9900 1.030 56,954 +0.03(+3.00%)
Nov 28, 2023 0.9900 1.080 0.9800 1.000 226,907 -0.01(-0.99%)
Nov 27, 2023 1.050 1.060 1.010 1.010 36,619 +0.01(+1.00%)
Nov 24, 2023 0.9455 1.060 0.9455 1.000 217,308 -0.02(-1.96%)
Nov 22, 2023 1.220 1.220 0.9781 1.020 623,401 -0.20(-16.39%)
Nov 21, 2023 1.260 1.260 1.200 1.220 20,069 -0.04(-3.17%)
Nov 20, 2023 1.300 1.300 1.250 1.260 33,716 +0.03(+2.44%)
Nov 17, 2023 1.220 1.300 1.210 1.230 104,920 +0.03(+2.50%)
Nov 16, 2023 1.160 1.232 1.160 1.200 39,815 +0.04(+3.45%)
Nov 15, 2023 1.200 1.250 1.110 1.160 172,135 +0.06(+5.45%)
Nov 14, 2023 1.040 1.150 1.040 1.100 122,561 +0.07(+6.80%)
Nov 13, 2023 0.9500 1.077 0.9400 1.030 73,445 +0.10(+10.75%)
Nov 10, 2023 0.9218 0.9385 0.9030 0.9300 27,860 +0.02(+1.81%)
Nov 09, 2023 0.8902 0.9400 0.8902 0.9135 230,458 +0.02(+2.64%)
Nov 08, 2023 0.9500 0.9800 0.8900 0.8900 257,256 +0.02(+2.17%)
Nov 07, 2023 1.010 1.100 0.8710 0.8711 566,249 -0.14(-13.75%)
Nov 06, 2023 1.090 1.107 1.010 1.010 61,714 -0.08(-7.34%)
Nov 03, 2023 1.160 1.190 1.040 1.090 254,368 -0.05(-4.39%)
Nov 02, 2023 0.9200 1.190 0.9220 1.140 418,876 +0.22(+23.78%)
Nov 01, 2023 0.8900 0.9699 0.8800 0.9210 136,409 +0.05(+5.86%)
Oct 31, 2023 0.9010 1.020 0.8700 0.8700 233,078 -0.10(-10.31%)
Oct 30, 2023 1.370 1.380 0.8620 0.9700 852,255 -0.65(-40.12%)
Oct 27, 2023 2.380 2.380 1.000 1.620 2,711,943 -0.98(-37.69%)
Oct 26, 2023 2.350 2.620 2.100 2.600 1,865,810 -0.30(-10.34%)
Oct 25, 2023 2.140 3.000 2.078 2.900 687,065 +0.73(+33.64%)
Oct 24, 2023 2.180 2.300 2.030 2.170 514,907 +0.01(+0.46%)
Oct 23, 2023 1.830 2.300 1.760 2.160 522,417 +0.40(+22.80%)
Oct 20, 2023 1.810 1.810 1.550 1.759 128,608 +0.25(+16.48%)
Oct 19, 2023 1.340 1.540 1.340 1.510 54,682 +0.14(+10.22%)
Oct 18, 2023 1.370 1.370 1.330 1.370 54,117 +0.00(+0.00%)
Oct 17, 2023 1.360 1.381 1.355 1.370 8,056 +0.01(+0.68%)
Oct 16, 2023 1.340 1.361 1.340 1.361 2,071 +0.00(+0.05%)
Oct 13, 2023 1.360 1.370 1.350 1.360 4,628 +0.01(+0.74%)
Oct 12, 2023 1.330 1.350 1.310 1.350 46,570 +0.03(+2.27%)
Oct 11, 2023 1.330 1.360 1.310 1.320 85,409 -0.01(-0.75%)
Oct 10, 2023 1.350 1.352 1.300 1.330 135,060 -0.04(-2.92%)
Oct 09, 2023 1.340 1.390 1.340 1.370 15,099 +0.00(+0.00%)
Oct 06, 2023 1.380 1.400 1.369 1.370 17,815 +0.00(+0.00%)
Oct 05, 2023 1.370 1.410 1.350 1.370 14,127 -0.01(-0.72%)
Oct 04, 2023 1.370 1.390 1.370 1.380 8,146 +0.02(+1.47%)
Oct 03, 2023 1.320 1.397 1.320 1.360 20,053 +0.03(+2.26%)
Oct 02, 2023 1.430 1.430 1.250 1.330 130,868 -0.04(-2.92%)
Sep 29, 2023 1.400 1.400 1.360 1.370 11,780 +0.01(+0.74%)
Sep 28, 2023 1.480 1.480 1.360 1.360 10,573 -0.02(-1.45%)
Sep 27, 2023 1.400 1.400 1.360 1.380 8,149 +0.00(+0.00%)
Sep 26, 2023 1.330 1.470 1.320 1.380 194,753 -0.04(-2.82%)
Sep 25, 2023 1.430 1.430 1.400 1.420 60,344 +0.07(+5.19%)
Sep 22, 2023 1.470 1.500 1.350 1.350 25,658 -0.11(-7.65%)
Sep 21, 2023 1.430 1.540 1.430 1.462 16,964 +0.01(+0.81%)
Sep 20, 2023 1.500 1.535 1.427 1.450 22,105 +0.00(+0.00%)
Sep 19, 2023 1.400 1.579 1.400 1.450 10,910 -0.02(-1.36%)
Sep 18, 2023 1.510 1.595 1.410 1.470 36,692 -0.03(-2.00%)
Sep 15, 2023 1.470 1.615 1.450 1.500 36,262 +0.07(+4.96%)
Sep 14, 2023 1.360 1.540 1.360 1.429 24,365 +0.04(+2.81%)
Sep 13, 2023 1.320 1.419 1.320 1.390 19,553 +0.04(+2.96%)
Sep 12, 2023 1.630 1.630 1.350 1.350 135,676 -0.28(-17.18%)
Sep 11, 2023 1.750 1.850 1.580 1.630 522,489 -0.19(-10.44%)
Sep 08, 2023 2.060 2.100 1.800 1.820 234,271 -0.13(-6.67%)
Sep 07, 2023 1.720 1.960 1.700 1.950 236,103 +0.16(+8.94%)
Sep 06, 2023 1.670 1.850 1.600 1.790 349,009 +0.15(+9.15%)
Sep 05, 2023 1.470 1.660 1.469 1.640 97,938 +0.19(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.