Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 59.58 59.58 59.58 0 -0.43(-0.71%)
Aug 30, 2018 60.27 60.28 59.61 60.01 373,027 -0.30(-0.50%)
Aug 29, 2018 60.43 60.67 60.13 60.31 429,632 +0.57(+0.96%)
Aug 28, 2018 61.24 61.45 59.31 59.74 566,178 -0.78(-1.30%)
Aug 27, 2018 60.35 60.59 59.84 60.52 351,461 +0.67(+1.11%)
Aug 24, 2018 59.54 60.83 59.37 59.86 554,301 +0.73(+1.23%)
Aug 23, 2018 59.50 59.86 58.87 59.13 588,541 -0.79(-1.32%)
Aug 22, 2018 59.63 60.20 59.37 59.92 619,998 +0.63(+1.06%)
Aug 21, 2018 58.99 59.55 58.54 59.29 493,057 +0.45(+0.76%)
Aug 20, 2018 58.92 59.21 58.37 58.84 843,441 +0.05(+0.08%)
Aug 17, 2018 57.18 59.17 57.17 58.80 1,470,276 +1.56(+2.72%)
Aug 16, 2018 58.14 59.00 57.02 57.24 1,166,290 -0.69(-1.20%)
Aug 15, 2018 59.29 59.47 57.74 57.93 1,360,152 -3.45(-5.63%)
Aug 14, 2018 62.17 62.37 61.32 61.39 969,065 -1.63(-2.59%)
Aug 13, 2018 62.80 63.29 62.45 63.02 1,056,361 -0.77(-1.20%)
Aug 10, 2018 62.96 63.96 62.92 63.78 1,298,819 -1.21(-1.87%)
Aug 09, 2018 64.66 66.15 64.23 65.00 796,510 +0.09(+0.14%)
Aug 08, 2018 64.34 65.16 64.29 64.91 529,185 +0.62(+0.96%)
Aug 07, 2018 65.11 65.24 64.21 64.29 527,915 -0.47(-0.73%)
Aug 06, 2018 64.86 65.25 64.33 64.76 801,232 -1.77(-2.66%)
Aug 03, 2018 66.15 67.18 66.14 66.53 631,419 +0.89(+1.36%)
Aug 02, 2018 65.31 66.04 65.03 65.64 677,338 -0.59(-0.89%)
Aug 01, 2018 67.07 67.10 66.11 66.23 630,416 -1.09(-1.62%)
Jul 31, 2018 67.91 68.25 67.26 67.32 642,008 +0.29(+0.44%)
Jul 30, 2018 66.73 67.51 66.64 67.03 370,671 +0.50(+0.75%)
Jul 27, 2018 66.42 67.06 66.26 66.53 346,534 +0.35(+0.52%)
Jul 26, 2018 66.56 66.82 66.12 66.18 499,907 -0.66(-0.98%)
Jul 25, 2018 66.51 67.00 66.36 66.84 412,112 +0.45(+0.67%)
Jul 24, 2018 67.00 66.14 66.39 552,441 +0.87(+1.32%)
Jul 23, 2018 66.07 66.10 65.47 65.53 408,438 -1.41(-2.11%)
Jul 20, 2018 66.61 67.08 66.56 66.94 403,507 +1.09(+1.66%)
Jul 19, 2018 64.84 67.01 64.77 65.84 703,615 -0.52(-0.78%)
Jul 18, 2018 66.15 66.51 65.84 66.36 373,597 +0.22(+0.33%)
Jul 17, 2018 65.76 66.43 65.64 66.15 446,695 +0.12(+0.18%)
Jul 16, 2018 65.94 66.35 65.64 66.03 271,459 +0.32(+0.49%)
Jul 13, 2018 65.95 66.25 65.55 65.71 469,130 -0.96(-1.44%)
Jul 12, 2018 66.85 67.44 66.51 66.67 391,607 +0.17(+0.26%)
Jul 11, 2018 67.46 67.75 66.32 66.49 935,360 -2.65(-3.84%)
Jul 10, 2018 69.02 69.26 68.83 69.14 344,228 -0.16(-0.22%)
Jul 09, 2018 69.86 70.06 69.21 69.30 328,873 -0.03(-0.04%)
Jul 06, 2018 69.21 69.49 69.01 69.33 489,413 -0.94(-1.34%)
Jul 05, 2018 70.07 70.38 69.76 70.27 359,391 +0.30(+0.43%)
Jul 03, 2018 69.97 69.97 69.97 0 +0.82(+1.19%)
Jul 02, 2018 69.19 69.44 68.59 69.14 417,016 -1.13(-1.61%)
Jun 29, 2018 69.47 70.50 69.30 70.28 608,431 +1.71(+2.50%)
Jun 28, 2018 68.11 68.94 68.07 68.56 300,894 +0.38(+0.56%)
Jun 27, 2018 68.23 68.54 67.97 68.18 277,899 -0.70(-1.02%)
Jun 26, 2018 68.31 69.36 68.31 68.88 297,285 +0.33(+0.48%)
Jun 25, 2018 68.62 68.97 68.31 68.55 357,562 -0.57(-0.83%)
Jun 22, 2018 68.93 69.57 68.85 69.13 411,138 +1.06(+1.55%)
Jun 21, 2018 67.53 68.09 67.48 68.07 398,204 +0.03(+0.04%)
Jun 20, 2018 69.05 69.05 67.94 68.04 339,744 -0.04(-0.05%)
Jun 19, 2018 67.70 68.70 67.57 68.08 545,334 -0.46(-0.68%)
Jun 18, 2018 67.88 68.79 67.78 68.54 836,230 -1.50(-2.15%)
Jun 15, 2018 72.30 69.28 70.05 1,596,805 -2.25(-3.11%)
Jun 14, 2018 71.49 72.43 71.38 72.30 487,253 +0.65(+0.90%)
Jun 13, 2018 71.39 72.12 71.08 71.65 519,762 -0.10(-0.14%)
Jun 12, 2018 71.12 71.90 71.06 71.75 372,339 +0.10(+0.14%)
Jun 11, 2018 71.19 71.76 70.94 71.65 428,465 +0.08(+0.11%)
Jun 08, 2018 71.73 71.92 71.16 71.57 619,823 -0.86(-1.18%)
Jun 07, 2018 73.31 73.43 71.92 72.43 513,639 -0.67(-0.92%)
Jun 06, 2018 73.36 73.57 72.58 73.10 334,089 -0.01(-0.01%)
Jun 05, 2018 73.13 73.47 72.73 73.11 326,015 +0.67(+0.92%)
Jun 04, 2018 73.41 73.48 72.33 72.44 305,775 +0.40(+0.56%)
Jun 01, 2018 71.74 72.64 71.71 72.04 481,141 -0.45(-0.62%)
May 31, 2018 72.24 73.06 72.08 72.49 652,713 +0.94(+1.31%)
May 30, 2018 71.10 71.95 70.89 71.55 512,192 +1.50(+2.15%)
May 29, 2018 69.92 70.84 69.62 70.05 592,913 -0.12(-0.17%)
May 25, 2018 70.17 70.17 70.17 0 -0.78(-1.10%)
May 24, 2018 70.28 71.05 70.18 70.95 500,446 +0.20(+0.28%)
May 23, 2018 69.40 71.22 69.37 70.75 694,957 +0.78(+1.12%)
May 22, 2018 71.02 71.15 69.90 69.97 703,405 +0.09(+0.13%)
May 21, 2018 70.58 70.63 69.78 69.88 617,171 -1.12(-1.58%)
May 18, 2018 70.88 71.47 70.80 71.00 549,568 -0.12(-0.17%)
May 17, 2018 71.52 71.52 70.84 71.11 472,214 -0.06(-0.09%)
May 16, 2018 71.04 71.33 70.62 71.18 589,121 +0.05(+0.08%)
May 15, 2018 71.13 71.63 70.88 71.12 617,678 -1.66(-2.28%)
May 14, 2018 72.92 73.36 72.04 72.78 1,120,082 +0.18(+0.25%)
May 11, 2018 71.94 72.98 71.65 72.60 886,318 +1.00(+1.40%)
May 10, 2018 69.31 71.71 69.23 71.60 2,370,945 -3.39(-4.52%)
May 09, 2018 74.92 75.58 74.78 74.98 503,080 -0.15(-0.19%)
May 08, 2018 74.03 75.25 73.70 75.13 427,442 +1.07(+1.44%)
May 07, 2018 74.32 74.85 73.92 74.06 251,060 -0.26(-0.36%)
May 04, 2018 74.78 75.03 74.11 74.33 347,274 -0.93(-1.23%)
May 03, 2018 75.50 75.55 74.88 75.26 432,513 +1.13(+1.52%)
May 02, 2018 73.56 75.52 73.35 74.13 598,378 +0.00(+0.00%)
May 01, 2018 72.66 74.30 72.63 74.13 410,504 +0.26(+0.36%)
Apr 30, 2018 73.65 74.43 73.36 73.86 363,101 -0.34(-0.45%)
Apr 27, 2018 73.51 74.39 73.43 74.20 366,609 +1.30(+1.79%)
Apr 26, 2018 73.30 73.46 72.65 72.90 349,653 +0.13(+0.18%)
Apr 25, 2018 72.48 73.16 72.35 72.77 356,996 -0.13(-0.17%)
Apr 24, 2018 72.90 73.18 72.59 72.90 313,602 +0.45(+0.62%)
Apr 23, 2018 72.39 72.95 72.21 72.45 318,882 -0.94(-1.28%)
Apr 20, 2018 73.96 73.96 72.86 73.39 449,691 -0.77(-1.03%)
Apr 19, 2018 75.20 75.20 73.64 74.16 479,696 -0.58(-0.78%)
Apr 18, 2018 75.27 75.87 74.54 74.74 566,545 +0.69(+0.93%)
Apr 17, 2018 73.58 74.33 73.46 74.05 293,920 +0.49(+0.67%)
Apr 16, 2018 74.94 75.04 72.91 73.55 456,194 -1.37(-1.82%)
Apr 13, 2018 74.71 75.67 74.58 74.92 579,446 +1.36(+1.84%)
Apr 12, 2018 74.16 74.26 73.51 73.56 805,457 -1.69(-2.25%)
Apr 11, 2018 74.96 76.41 74.80 75.26 888,291 +1.17(+1.59%)
Apr 10, 2018 72.84 74.39 72.84 74.08 622,894 +1.55(+2.13%)
Apr 09, 2018 71.92 73.18 71.38 72.53 424,300 -0.08(-0.11%)
Apr 06, 2018 72.18 73.04 71.78 72.62 554,497 +0.75(+1.04%)
Apr 05, 2018 72.30 72.71 70.77 71.87 1,091,489 -0.69(-0.95%)
Apr 04, 2018 74.81 74.86 72.36 72.56 1,319,398 -2.72(-3.62%)
Apr 03, 2018 76.23 76.43 75.16 75.29 401,374 -1.70(-2.21%)
Apr 02, 2018 76.65 77.83 76.54 76.99 352,474 +1.17(+1.55%)
Mar 29, 2018 75.81 75.81 75.81 0 +0.84(+1.12%)
Mar 28, 2018 75.08 75.46 74.65 74.98 451,558 -1.22(-1.60%)
Mar 27, 2018 77.30 77.36 75.91 76.20 560,228 -1.42(-1.83%)
Mar 26, 2018 77.88 78.22 77.40 77.62 608,879 +1.18(+1.55%)
Mar 23, 2018 75.81 77.12 75.37 76.43 1,201,369 +3.10(+4.22%)
Mar 22, 2018 73.91 74.27 73.27 73.34 693,888 -1.35(-1.80%)
Mar 21, 2018 73.99 75.16 73.26 74.68 683,875 +1.55(+2.12%)
Mar 20, 2018 73.18 73.55 72.71 73.14 527,666 -0.08(-0.11%)
Mar 19, 2018 73.38 73.69 72.52 73.22 659,365 -0.79(-1.07%)
Mar 16, 2018 73.72 74.11 73.30 74.01 1,504,675 +0.25(+0.34%)
Mar 15, 2018 74.50 74.93 73.72 73.76 537,798 -1.55(-2.05%)
Mar 14, 2018 75.67 74.99 75.31 475,826 +0.29(+0.39%)
Mar 13, 2018 75.41 75.71 74.76 75.01 611,166 +0.72(+0.97%)
Mar 12, 2018 73.57 74.68 73.28 74.29 672,447 +0.61(+0.83%)
Mar 09, 2018 74.06 74.65 73.38 73.68 450,376 -0.30(-0.41%)
Mar 08, 2018 73.46 74.02 72.97 73.98 455,115 +0.17(+0.23%)
Mar 07, 2018 73.25 73.81 385,172 -0.73(-0.98%)
Mar 06, 2018 74.43 75.30 74.19 74.54 517,784 +1.33(+1.82%)
Mar 05, 2018 72.20 73.53 72.11 73.21 489,256 +0.45(+0.62%)
Mar 02, 2018 72.83 73.93 72.51 72.75 686,293 +0.69(+0.96%)
Mar 01, 2018 70.92 72.39 70.39 72.06 914,905 +0.03(+0.04%)
Feb 28, 2018 72.10 72.86 71.71 72.03 1,081,662 -1.34(-1.83%)
Feb 27, 2018 74.59 74.60 73.16 73.38 812,413 -2.50(-3.29%)
Feb 26, 2018 76.08 76.24 75.24 75.88 494,782 +0.35(+0.46%)
Feb 23, 2018 74.92 75.64 74.67 75.53 558,534 -0.20(-0.26%)
Feb 22, 2018 75.57 76.25 75.36 75.73 408,161 -0.34(-0.44%)
Feb 21, 2018 76.31 77.88 75.84 76.06 697,672 +0.11(+0.14%)
Feb 20, 2018 76.32 76.70 75.78 75.96 544,648 -1.93(-2.48%)
Feb 16, 2018 77.88 77.88 77.88 0 -2.65(-3.29%)
Feb 15, 2018 80.36 81.19 79.31 80.53 1,130,298 +0.48(+0.60%)
Feb 14, 2018 76.37 80.64 75.95 80.05 1,252,205 +4.44(+5.87%)
Feb 13, 2018 75.61 456,056 -0.45(-0.60%)
Feb 12, 2018 74.90 76.59 74.83 76.06 820,409 +2.33(+3.16%)
Feb 09, 2018 74.33 74.38 72.31 73.74 1,543,418 -1.74(-2.31%)
Feb 08, 2018 76.49 74.83 75.48 2,300,926 -0.38(-0.50%)
Feb 07, 2018 76.88 77.09 75.75 75.86 2,058,543 -3.35(-4.23%)
Feb 06, 2018 79.54 81.47 79.00 79.21 1,566,249 -2.70(-3.30%)
Feb 05, 2018 84.65 85.31 81.26 81.91 2,152,084 -6.25(-7.08%)
Feb 02, 2018 89.20 89.27 87.64 88.15 1,026,852 -1.57(-1.75%)
Feb 01, 2018 88.63 90.31 88.45 89.73 593,453 -0.14(-0.16%)
Jan 31, 2018 89.80 90.33 88.10 89.87 529,952 +0.06(+0.07%)
Jan 30, 2018 90.51 90.63 89.10 89.81 662,300 +0.34(+0.38%)
Jan 29, 2018 89.93 90.32 89.12 89.47 768,348 -0.48(-0.53%)
Jan 26, 2018 89.63 90.03 89.10 89.95 549,251 +0.04(+0.05%)
Jan 25, 2018 91.67 92.05 89.00 89.90 612,335 -1.91(-2.08%)
Jan 24, 2018 90.39 92.44 90.37 91.81 744,365 +2.95(+3.32%)
Jan 23, 2018 87.54 89.02 86.98 88.86 537,433 +1.00(+1.14%)
Jan 22, 2018 88.25 88.61 87.56 87.86 421,072 +0.22(+0.25%)
Jan 19, 2018 88.36 88.49 87.64 87.64 569,679 +0.71(+0.82%)
Jan 18, 2018 87.30 87.73 86.69 86.93 429,422 -1.29(-1.46%)
Jan 17, 2018 88.40 89.90 88.04 88.22 379,993 -0.97(-1.09%)
Jan 16, 2018 88.02 89.26 87.72 89.18 464,974 -0.05(-0.06%)
Jan 12, 2018 89.24 89.24 89.24 0 +2.13(+2.45%)
Jan 11, 2018 87.39 87.67 87.03 87.11 324,661 +0.13(+0.15%)
Jan 10, 2018 86.97 305,195 +0.76(+0.88%)
Jan 09, 2018 85.91 86.57 84.93 86.22 399,451 -0.59(-0.68%)
Jan 08, 2018 87.54 87.65 86.56 86.80 523,386 -0.52(-0.59%)
Jan 05, 2018 86.80 87.59 86.58 87.32 311,106 +0.19(+0.21%)
Jan 04, 2018 87.46 87.59 86.58 87.13 446,149 -0.62(-0.71%)
Jan 03, 2018 89.18 89.19 86.47 87.75 610,084 -1.72(-1.93%)
Jan 02, 2018 89.47 89.84 89.12 89.48 582,122 +1.63(+1.85%)
Dec 29, 2017 87.85 87.85 87.85 0 +1.20(+1.38%)
Dec 28, 2017 86.69 86.88 86.07 86.65 228,692 +0.04(+0.04%)
Dec 27, 2017 86.44 86.84 86.12 86.62 536,388 +0.28(+0.32%)
Dec 26, 2017 85.68 86.57 85.46 86.34 210,704 +1.01(+1.19%)
Dec 22, 2017 84.83 85.73 84.83 85.33 188,494 +0.87(+1.03%)
Dec 21, 2017 84.33 84.80 84.20 84.46 320,886 -0.52(-0.61%)
Dec 20, 2017 84.59 85.15 84.52 84.97 282,839 +1.14(+1.36%)
Dec 19, 2017 82.90 84.08 82.86 83.84 612,163 -0.27(-0.32%)
Dec 18, 2017 83.72 84.64 83.69 84.10 610,082 +2.26(+2.76%)
Dec 15, 2017 82.79 82.80 81.72 81.85 430,441 +0.21(+0.26%)
Dec 14, 2017 82.39 82.77 81.38 81.63 501,183 -0.49(-0.59%)
Dec 13, 2017 80.23 82.82 79.91 82.12 929,514 +1.75(+2.18%)
Dec 12, 2017 80.04 80.46 79.71 80.37 446,416 -0.32(-0.40%)
Dec 11, 2017 81.55 81.69 80.37 80.69 372,828 -0.77(-0.95%)
Dec 08, 2017 80.60 81.71 80.34 81.46 312,273 +1.14(+1.42%)
Dec 07, 2017 79.93 80.39 79.79 80.33 727,844 +0.00(+0.00%)
Dec 06, 2017 80.63 81.38 80.06 80.33 581,680 -1.00(-1.23%)
Dec 05, 2017 80.85 81.44 80.55 81.33 430,421 +0.24(+0.30%)
Dec 04, 2017 81.75 81.75 80.96 81.09 390,970 -0.39(-0.48%)
Dec 01, 2017 81.38 82.79 80.32 81.48 784,976 -0.04(-0.04%)
Nov 30, 2017 82.46 82.78 80.98 81.52 813,897 -1.45(-1.75%)
Nov 29, 2017 84.44 84.44 82.40 82.97 700,802 -3.20(-3.71%)
Nov 28, 2017 86.51 86.66 85.98 86.17 326,894 -0.15(-0.17%)
Nov 27, 2017 87.05 87.12 85.78 86.32 309,896 +0.50(+0.58%)
Nov 24, 2017 86.10 86.30 85.71 85.82 362,607 +0.23(+0.27%)
Nov 22, 2017 85.41 85.97 85.35 85.59 419,111 +1.54(+1.83%)
Nov 21, 2017 83.56 84.30 83.40 84.05 426,206 +0.93(+1.12%)
Nov 20, 2017 83.00 83.41 82.55 83.12 516,397 +0.01(+0.01%)
Nov 17, 2017 83.17 82.29 83.11 546,266 +0.80(+0.97%)
Nov 16, 2017 81.88 82.51 81.82 82.31 268,827 +0.02(+0.02%)
Nov 15, 2017 82.80 83.06 81.91 82.29 500,819 +0.56(+0.68%)
Nov 14, 2017 80.87 82.00 80.65 81.74 509,700 +1.33(+1.66%)
Nov 13, 2017 80.13 80.74 80.08 80.40 184,892 +0.02(+0.02%)
Nov 10, 2017 80.97 81.71 80.33 80.39 443,976 -0.55(-0.68%)
Nov 09, 2017 80.57 81.23 80.34 80.94 668,788 -0.22(-0.27%)
Nov 08, 2017 81.51 81.58 80.84 81.16 273,527 +0.24(+0.30%)
Nov 07, 2017 81.46 81.64 80.48 80.92 426,998 -0.76(-0.93%)
Nov 06, 2017 81.18 82.28 80.80 81.68 613,440 +0.67(+0.82%)
Nov 03, 2017 81.55 81.72 80.02 81.02 696,702 +0.60(+0.75%)
Nov 02, 2017 84.35 84.70 79.71 80.41 1,992,146 -6.76(-7.75%)
Nov 01, 2017 87.63 88.20 86.88 87.17 597,732 -0.07(-0.08%)
Oct 31, 2017 87.46 87.57 86.75 87.24 240,216 -0.50(-0.57%)
Oct 30, 2017 87.28 88.51 86.99 87.74 383,486 +1.19(+1.37%)
Oct 27, 2017 86.23 87.12 86.10 86.55 372,507 +1.19(+1.39%)
Oct 26, 2017 86.44 86.46 85.11 85.36 515,820 -0.92(-1.07%)
Oct 25, 2017 86.25 86.67 86.02 86.28 334,718 -0.20(-0.24%)
Oct 24, 2017 86.88 87.00 86.22 86.49 311,608 -0.72(-0.82%)
Oct 23, 2017 86.70 87.89 86.68 87.20 411,659 +0.58(+0.67%)
Oct 20, 2017 87.02 87.07 86.13 86.63 276,143 -0.68(-0.78%)
Oct 19, 2017 87.75 87.98 86.90 87.31 382,385 +1.03(+1.19%)
Oct 18, 2017 86.61 86.98 85.93 86.28 662,874 -0.08(-0.09%)
Oct 17, 2017 86.52 86.55 85.64 86.36 404,076 -0.99(-1.14%)
Oct 16, 2017 88.97 89.16 87.00 87.36 282,406 -1.81(-2.03%)
Oct 13, 2017 89.57 89.57 88.72 89.17 356,092 +1.25(+1.42%)
Oct 12, 2017 87.72 88.45 87.49 87.91 272,190 -0.41(-0.46%)
Oct 11, 2017 88.17 88.41 86.93 88.32 577,308 +0.72(+0.82%)
Oct 10, 2017 88.53 88.60 87.49 87.60 825,134 +0.12(+0.14%)
Oct 09, 2017 87.44 87.71 87.16 87.48 260,637 +0.86(+0.99%)
Oct 06, 2017 85.42 86.68 84.92 86.62 528,184 +0.32(+0.37%)
Oct 05, 2017 86.80 86.90 86.25 86.30 342,957 -0.99(-1.13%)
Oct 04, 2017 87.29 87.65 86.81 87.28 251,917 +0.65(+0.75%)
Oct 03, 2017 86.24 87.00 86.20 86.64 238,163 +0.28(+0.32%)
Oct 02, 2017 86.67 86.98 86.11 86.36 417,418 -0.34(-0.39%)
Sep 29, 2017 87.44 87.67 86.67 86.70 363,691 -0.73(-0.83%)
Sep 28, 2017 87.04 87.93 86.89 87.43 532,171 +0.54(+0.62%)
Sep 27, 2017 86.72 87.29 86.61 86.88 437,967 -1.51(-1.71%)
Sep 26, 2017 89.42 89.72 88.18 88.39 361,188 -2.21(-2.44%)
Sep 25, 2017 88.38 90.66 88.25 90.60 578,914 +1.70(+1.91%)
Sep 22, 2017 88.56 89.30 88.10 88.91 524,881 +1.55(+1.78%)
Sep 21, 2017 86.95 88.32 86.87 87.36 406,095 -0.48(-0.55%)
Sep 20, 2017 89.56 90.38 87.02 87.83 900,804 -1.69(-1.88%)
Sep 19, 2017 89.24 89.76 89.01 89.52 259,311 +0.14(+0.16%)
Sep 18, 2017 89.72 89.89 88.92 89.38 568,383 -1.68(-1.84%)
Sep 15, 2017 91.39 91.77 90.99 91.06 658,266 -0.05(-0.06%)
Sep 14, 2017 90.11 91.63 89.96 91.11 487,998 +0.66(+0.73%)
Sep 13, 2017 91.48 91.67 90.12 90.45 457,698 -1.31(-1.42%)
Sep 12, 2017 91.95 92.26 90.99 91.76 636,129 -0.80(-0.86%)
Sep 11, 2017 93.37 94.14 92.44 92.56 666,185 -2.72(-2.85%)
Sep 08, 2017 95.64 95.75 94.43 95.27 595,053 -0.51(-0.54%)
Sep 07, 2017 94.11 96.14 93.63 95.79 1,001,752 +3.53(+3.83%)
Sep 06, 2017 93.45 93.47 91.79 92.26 511,590 -1.38(-1.47%)
Sep 05, 2017 92.83 93.71 92.64 93.63 730,883 +2.31(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.