Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 52.05 52.41 51.07 52.18 596,670 -0.82(-1.55%)
Aug 28, 2015 51.83 53.62 51.79 53.01 1,041,919 +0.44(+0.84%)
Aug 27, 2015 50.98 53.09 50.79 52.57 1,199,425 +1.75(+3.45%)
Aug 26, 2015 52.57 52.63 50.40 50.81 1,352,095 -2.66(-4.98%)
Aug 25, 2015 56.16 56.29 53.28 53.48 1,503,953 -0.54(-0.99%)
Aug 24, 2015 56.23 57.90 53.80 54.01 1,691,774 -2.85(-5.02%)
Aug 21, 2015 58.38 58.92 56.54 56.87 1,661,700 -0.79(-1.37%)
Aug 20, 2015 57.12 58.27 56.58 57.65 1,629,825 +3.00(+5.49%)
Aug 19, 2015 53.68 55.24 53.68 54.65 956,903 +0.67(+1.25%)
Aug 18, 2015 53.67 54.24 53.12 53.98 575,325 -0.40(-0.73%)
Aug 17, 2015 54.14 54.62 53.37 54.37 639,233 +0.74(+1.37%)
Aug 14, 2015 54.18 54.85 53.23 53.64 701,648 +0.06(+0.11%)
Aug 13, 2015 54.82 54.95 53.25 53.58 1,066,460 -2.85(-5.06%)
Aug 12, 2015 55.13 56.59 54.62 56.43 1,556,501 +2.59(+4.82%)
Aug 11, 2015 54.23 54.44 52.78 53.84 1,082,566 +0.30(+0.57%)
Aug 10, 2015 51.63 53.62 51.26 53.54 1,200,402 +1.42(+2.72%)
Aug 07, 2015 51.56 52.90 51.56 52.12 869,632 +0.18(+0.35%)
Aug 06, 2015 51.50 52.99 51.02 51.94 912,564 +0.81(+1.59%)
Aug 05, 2015 52.37 52.59 50.97 51.12 908,527 +0.42(+0.84%)
Aug 04, 2015 51.58 52.09 50.25 50.70 746,011 +0.17(+0.34%)
Aug 03, 2015 51.11 51.20 50.03 50.53 691,204 -1.69(-3.23%)
Jul 31, 2015 52.14 52.62 51.70 52.21 574,408 +1.17(+2.29%)
Jul 30, 2015 51.23 51.68 50.48 51.04 756,657 -1.31(-2.51%)
Jul 29, 2015 51.11 52.70 50.85 52.36 1,068,957 +1.35(+2.65%)
Jul 28, 2015 50.34 51.48 50.34 51.01 773,678 +1.20(+2.41%)
Jul 27, 2015 50.94 51.61 49.35 49.81 1,392,704 -2.47(-4.73%)
Jul 24, 2015 51.02 52.87 49.84 52.28 1,563,298 +1.85(+3.67%)
Jul 23, 2015 52.50 52.71 50.03 50.43 1,155,019 -1.66(-3.19%)
Jul 22, 2015 50.98 52.44 50.69 52.09 1,044,703 +0.29(+0.57%)
Jul 21, 2015 51.88 53.11 51.24 51.80 1,211,609 +1.15(+2.27%)
Jul 20, 2015 51.88 51.94 50.42 50.65 1,685,050 -2.87(-5.37%)
Jul 17, 2015 54.60 54.62 53.36 53.52 725,509 -1.38(-2.52%)
Jul 16, 2015 55.27 55.27 54.79 54.90 413,971 -0.04(-0.08%)
Jul 15, 2015 55.46 55.74 54.79 54.95 590,414 -0.96(-1.72%)
Jul 14, 2015 56.19 56.78 55.85 55.91 413,112 -0.38(-0.68%)
Jul 13, 2015 55.33 56.36 55.16 56.29 706,607 +0.80(+1.43%)
Jul 10, 2015 56.07 56.13 55.19 55.49 645,142 -0.22(-0.39%)
Jul 09, 2015 56.39 56.52 55.39 55.71 534,963 +0.21(+0.37%)
Jul 08, 2015 56.22 56.53 55.42 55.50 502,169 +0.02(+0.03%)
Jul 07, 2015 56.29 56.35 55.20 55.48 749,086 -2.46(-4.25%)
Jul 06, 2015 57.12 58.48 56.94 57.95 560,787 +0.39(+0.68%)
Jul 02, 2015 56.92 57.56 57.56 57.56 501,575 +1.31(+2.34%)
Jul 01, 2015 57.12 57.27 55.83 56.24 636,354 -1.66(-2.87%)
Jun 30, 2015 58.68 58.89 57.86 57.90 806,517 -1.50(-2.53%)
Jun 29, 2015 60.07 60.48 59.38 59.41 400,584 -0.19(-0.32%)
Jun 26, 2015 59.89 60.07 59.49 59.60 423,797 -0.72(-1.19%)
Jun 25, 2015 60.63 61.06 60.29 60.32 347,783 -0.66(-1.08%)
Jun 24, 2015 60.54 61.15 60.37 60.97 453,615 +0.80(+1.32%)
Jun 23, 2015 59.99 60.71 59.87 60.18 340,256 -0.44(-0.73%)
Jun 22, 2015 60.39 61.01 60.23 60.62 566,918 -0.20(-0.33%)
Jun 19, 2015 61.86 62.16 60.74 60.82 704,969 -1.59(-2.55%)
Jun 18, 2015 62.52 62.85 61.95 62.41 682,558 +0.76(+1.23%)
Jun 17, 2015 60.73 61.88 60.05 61.65 590,848 +0.74(+1.22%)
Jun 16, 2015 61.07 61.31 60.67 60.90 485,339 -0.94(-1.52%)
Jun 15, 2015 61.72 62.64 61.61 61.85 431,140 +0.03(+0.06%)
Jun 12, 2015 61.54 62.27 61.15 61.81 374,203 -0.67(-1.07%)
Jun 11, 2015 62.67 62.69 62.07 62.48 708,510 -0.16(-0.25%)
Jun 10, 2015 63.01 63.06 62.29 62.63 680,930 +1.59(+2.61%)
Jun 09, 2015 61.71 61.84 60.86 61.04 607,929 -0.10(-0.17%)
Jun 08, 2015 60.89 61.18 60.55 61.15 451,667 +0.70(+1.16%)
Jun 05, 2015 59.87 60.77 59.53 60.45 542,664 -0.96(-1.56%)
Jun 04, 2015 61.36 61.63 60.90 61.41 498,947 -0.38(-0.62%)
Jun 03, 2015 62.95 63.52 61.68 61.79 738,586 -1.47(-2.32%)
Jun 02, 2015 62.45 63.73 62.39 63.26 518,238 +0.77(+1.23%)
Jun 01, 2015 62.49 63.27 61.94 62.49 528,714 +0.02(+0.03%)
May 29, 2015 62.78 63.31 62.24 62.47 413,478 +0.05(+0.08%)
May 28, 2015 61.58 62.51 61.36 62.42 373,850 +0.52(+0.84%)
May 27, 2015 61.27 62.05 61.03 61.90 399,508 +0.62(+1.02%)
May 26, 2015 61.94 62.00 60.93 61.27 693,742 -2.25(-3.55%)
May 22, 2015 64.13 63.53 63.53 63.53 437,171 -0.33(-0.51%)
May 21, 2015 64.01 64.09 63.48 63.86 350,925 -0.16(-0.24%)
May 20, 2015 64.23 64.69 63.88 64.01 396,043 +0.31(+0.49%)
May 19, 2015 64.81 65.22 63.58 63.70 702,664 -2.23(-3.38%)
May 18, 2015 66.80 66.91 65.61 65.93 505,640 +0.16(+0.24%)
May 15, 2015 65.64 66.42 65.43 65.77 588,074 -0.36(-0.55%)
May 14, 2015 66.87 67.17 65.76 66.14 676,860 +0.13(+0.20%)
May 13, 2015 65.57 66.34 65.48 66.01 1,067,038 +2.11(+3.30%)
May 12, 2015 63.82 64.41 63.48 63.90 576,777 +0.50(+0.79%)
May 11, 2015 63.28 63.75 62.94 63.40 464,806 +0.06(+0.10%)
May 08, 2015 64.11 64.11 62.85 63.34 527,274 -0.34(-0.53%)
May 07, 2015 63.17 63.73 62.25 63.67 759,623 -0.22(-0.34%)
May 06, 2015 65.04 65.04 63.67 63.89 892,316 -0.92(-1.43%)
May 05, 2015 66.96 67.05 64.37 64.81 826,994 -0.94(-1.42%)
May 04, 2015 66.60 66.66 65.37 65.75 290,154 +0.31(+0.47%)
May 01, 2015 65.05 65.72 64.80 65.45 473,148 -0.33(-0.50%)
Apr 30, 2015 65.93 66.06 65.27 65.77 622,941 -1.55(-2.30%)
Apr 29, 2015 67.10 68.13 66.34 67.32 1,207,693 +0.49(+0.74%)
Apr 28, 2015 65.41 66.99 65.41 66.83 1,010,494 +2.72(+4.24%)
Apr 27, 2015 64.30 65.82 63.91 64.11 1,171,245 -0.27(-0.42%)
Apr 24, 2015 65.36 65.73 64.26 64.37 679,286 -1.33(-2.02%)
Apr 23, 2015 64.73 66.00 64.59 65.70 519,867 +1.63(+2.55%)
Apr 22, 2015 65.02 65.06 63.84 64.07 751,036 -0.98(-1.51%)
Apr 21, 2015 64.56 65.47 64.22 65.06 467,028 -0.04(-0.07%)
Apr 20, 2015 64.75 65.19 64.31 65.10 494,723 +0.64(+0.99%)
Apr 17, 2015 64.81 65.81 64.15 64.46 694,452 -0.62(-0.96%)
Apr 16, 2015 65.71 66.23 64.71 65.08 884,806 +0.82(+1.28%)
Apr 15, 2015 63.45 64.51 63.12 64.26 1,144,393 +1.56(+2.49%)
Apr 14, 2015 62.21 63.21 62.03 62.70 840,357 +1.21(+1.97%)
Apr 13, 2015 61.63 61.87 61.18 61.49 544,443 +0.02(+0.03%)
Apr 10, 2015 61.35 61.80 61.10 61.47 534,173 +1.23(+2.05%)
Apr 09, 2015 60.01 60.75 59.89 60.24 488,009 -0.45(-0.74%)
Apr 08, 2015 61.57 61.78 60.22 60.69 670,795 -0.43(-0.71%)
Apr 07, 2015 61.40 61.90 60.90 61.12 604,494 -1.11(-1.78%)
Apr 06, 2015 62.85 63.47 61.72 62.22 596,435 +0.98(+1.59%)
Apr 02, 2015 62.09 61.25 61.25 61.25 696,347 -0.50(-0.81%)
Apr 01, 2015 60.22 62.45 60.16 61.75 1,033,766 +1.93(+3.23%)
Mar 31, 2015 60.75 60.84 59.63 59.82 857,096 -1.42(-2.31%)
Mar 30, 2015 61.40 62.06 60.93 61.23 723,335 -0.04(-0.07%)
Mar 27, 2015 61.32 61.96 60.38 61.27 814,836 -0.04(-0.07%)
Mar 26, 2015 63.19 63.64 60.76 61.32 1,064,712 -0.60(-0.98%)
Mar 25, 2015 63.31 63.59 61.78 61.92 594,682 -0.76(-1.21%)
Mar 24, 2015 63.13 63.26 62.40 62.68 577,144 -0.68(-1.08%)
Mar 23, 2015 62.95 63.76 62.83 63.36 939,323 +1.04(+1.66%)
Mar 20, 2015 62.22 63.36 61.96 62.33 2,186,902 +1.38(+2.26%)
Mar 19, 2015 61.23 61.55 60.37 60.95 850,252 -0.11(-0.18%)
Mar 18, 2015 59.15 61.68 58.77 61.06 1,031,060 +1.80(+3.03%)
Mar 17, 2015 59.12 60.22 58.80 59.26 984,797 -0.10(-0.17%)
Mar 16, 2015 59.26 60.01 58.70 59.37 837,242 +0.40(+0.67%)
Mar 13, 2015 58.99 59.09 57.75 58.97 1,186,452 -0.64(-1.07%)
Mar 12, 2015 59.94 60.34 59.02 59.61 1,010,451 +0.11(+0.19%)
Mar 11, 2015 57.50 59.61 56.88 59.50 1,152,180 +2.00(+3.48%)
Mar 10, 2015 58.29 58.85 57.20 57.49 1,068,008 -1.17(-2.00%)
Mar 09, 2015 59.99 60.08 58.49 58.67 1,136,067 -0.62(-1.04%)
Mar 06, 2015 60.15 60.30 58.68 59.28 1,794,221 -3.66(-5.81%)
Mar 05, 2015 62.67 63.95 62.51 62.94 756,712 -0.16(-0.26%)
Mar 04, 2015 63.99 65.39 62.40 63.10 1,659,716 -2.29(-3.51%)
Mar 03, 2015 66.52 67.04 65.18 65.39 790,967 -1.27(-1.90%)
Mar 02, 2015 67.63 67.91 66.10 66.66 843,824 -1.13(-1.67%)
Feb 27, 2015 67.76 68.66 67.60 67.79 593,736 +0.16(+0.24%)
Feb 26, 2015 68.35 68.52 67.40 67.63 550,324 +0.23(+0.34%)
Feb 25, 2015 66.48 67.92 66.28 67.40 961,376 +1.82(+2.77%)
Feb 24, 2015 65.09 65.79 64.84 65.58 676,211 +0.58(+0.89%)
Feb 23, 2015 64.56 65.37 64.21 65.00 747,991 -0.06(-0.09%)
Feb 20, 2015 66.02 66.60 65.05 65.06 739,256 -0.68(-1.03%)
Feb 19, 2015 67.48 67.63 65.31 65.73 863,801 -1.19(-1.78%)
Feb 18, 2015 65.05 67.30 65.02 66.92 1,059,471 +1.54(+2.35%)
Feb 17, 2015 66.04 66.24 65.10 65.38 882,537 -1.54(-2.31%)
Feb 13, 2015 67.20 66.93 66.93 66.93 524,569 -0.26(-0.39%)
Feb 12, 2015 67.00 67.62 66.28 67.19 864,772 +0.38(+0.56%)
Feb 11, 2015 67.60 67.65 66.37 66.81 785,105 -0.92(-1.36%)
Feb 10, 2015 68.48 68.98 67.10 67.73 1,372,432 -2.58(-3.67%)
Feb 09, 2015 70.16 70.71 69.73 70.31 1,006,366 +0.92(+1.32%)
Feb 06, 2015 70.57 70.65 68.83 69.39 1,355,782 -3.38(-4.64%)
Feb 05, 2015 71.53 72.81 71.29 72.77 979,672 +1.15(+1.61%)
Feb 04, 2015 72.14 72.38 70.79 71.61 1,420,629 +0.15(+0.20%)
Feb 03, 2015 73.02 73.02 70.92 71.47 1,124,096 -1.02(-1.40%)
Feb 02, 2015 71.50 73.05 71.31 72.49 933,639 -0.39(-0.54%)
Jan 30, 2015 72.23 73.38 71.80 72.88 1,128,812 +1.88(+2.65%)
Jan 29, 2015 70.16 71.41 69.42 71.00 909,513 -0.29(-0.41%)
Jan 28, 2015 72.64 73.11 70.41 71.29 1,166,882 -1.28(-1.77%)
Jan 27, 2015 71.89 72.54 71.73 72.57 1,166,179 +1.64(+2.31%)
Jan 26, 2015 68.86 71.06 67.96 70.93 1,331,208 +2.00(+2.91%)
Jan 23, 2015 69.55 70.18 68.14 68.93 1,291,898 -1.37(-1.95%)
Jan 22, 2015 72.11 72.25 70.22 70.30 1,380,251 -1.39(-1.94%)
Jan 21, 2015 72.11 72.38 70.44 71.69 1,504,083 +0.20(+0.27%)
Jan 20, 2015 71.65 72.39 70.87 71.50 1,959,224 +2.34(+3.39%)
Jan 16, 2015 68.33 69.79 68.23 69.15 1,563,366 +1.61(+2.38%)
Jan 15, 2015 67.20 68.63 67.00 67.55 2,662,151 +3.32(+5.16%)
Jan 14, 2015 64.54 65.07 63.02 64.23 1,239,413 +0.86(+1.36%)
Jan 13, 2015 65.92 65.92 62.43 63.37 1,754,504 -2.73(-4.13%)
Jan 12, 2015 64.20 66.35 63.96 66.09 1,331,896 +2.06(+3.22%)
Jan 09, 2015 62.61 64.08 62.61 64.03 1,241,071 +2.82(+4.61%)
Jan 08, 2015 62.42 63.55 60.66 61.21 1,520,060 -0.24(-0.39%)
Jan 07, 2015 61.31 62.64 60.87 61.45 1,373,702 -0.91(-1.45%)
Jan 06, 2015 60.64 62.84 60.36 62.36 2,053,726 +2.01(+3.33%)
Jan 05, 2015 58.69 60.55 58.46 60.35 1,143,156 +1.40(+2.38%)
Jan 02, 2015 57.13 59.02 57.01 58.95 939,307 +1.32(+2.30%)
Dec 31, 2014 58.07 57.62 57.62 57.62 540,947 -0.43(-0.74%)
Dec 30, 2014 56.79 58.22 56.74 58.05 1,153,141 +2.01(+3.58%)
Dec 29, 2014 56.83 56.98 55.71 56.04 724,439 -0.60(-1.06%)
Dec 26, 2014 56.99 58.06 56.33 56.64 525,951 +1.00(+1.80%)
Dec 24, 2014 55.01 55.64 55.64 55.64 431,916 +0.99(+1.81%)
Dec 23, 2014 54.71 56.61 54.22 54.65 846,240 +0.11(+0.20%)
Dec 22, 2014 57.07 57.25 54.10 54.54 1,360,950 -3.19(-5.52%)
Dec 19, 2014 58.28 59.41 57.54 57.72 1,300,059 -0.77(-1.32%)
Dec 18, 2014 57.24 58.73 56.16 58.49 1,480,827 +1.69(+2.98%)
Dec 17, 2014 54.07 58.26 53.78 56.80 2,318,062 +3.99(+7.56%)
Dec 16, 2014 54.37 54.87 52.72 52.81 1,773,638 +0.50(+0.95%)
Dec 15, 2014 54.72 55.12 52.24 52.31 1,103,976 -2.78(-5.04%)
Dec 12, 2014 56.04 56.26 54.74 55.09 804,873 -0.76(-1.36%)
Dec 11, 2014 55.95 57.44 55.60 55.85 933,229 -1.14(-1.99%)
Dec 10, 2014 58.72 59.37 56.51 56.99 1,139,182 -1.04(-1.80%)
Dec 09, 2014 57.50 59.43 57.40 58.03 1,173,981 +1.22(+2.15%)
Dec 08, 2014 57.13 57.62 55.19 56.81 1,320,924 +1.38(+2.48%)
Dec 05, 2014 56.01 56.23 55.01 55.43 746,831 -1.28(-2.26%)
Dec 04, 2014 57.65 58.09 56.49 56.72 681,773 -0.91(-1.57%)
Dec 03, 2014 56.91 58.50 56.60 57.62 1,063,895 +1.56(+2.79%)
Dec 02, 2014 57.20 57.62 55.64 56.06 1,353,825 -2.77(-4.71%)
Dec 01, 2014 56.83 59.10 56.83 58.83 1,399,877 +3.54(+6.40%)
Nov 28, 2014 57.53 57.53 55.17 55.29 1,197,408 -4.92(-8.18%)
Nov 26, 2014 60.49 60.21 60.21 60.21 659,572 -0.63(-1.04%)
Nov 25, 2014 59.16 61.00 59.10 60.84 1,038,545 +1.60(+2.71%)
Nov 24, 2014 59.75 59.97 58.59 59.24 1,125,447 +0.09(+0.16%)
Nov 21, 2014 60.05 60.36 58.45 59.15 1,231,751 +0.45(+0.77%)
Nov 20, 2014 58.16 59.31 57.68 58.69 1,204,314 +1.00(+1.73%)
Nov 19, 2014 59.85 59.91 57.35 57.70 1,617,242 -2.34(-3.90%)
Nov 18, 2014 59.28 60.08 58.69 60.03 1,794,396 +1.14(+1.93%)
Nov 17, 2014 58.12 59.31 57.29 58.90 1,230,398 +0.22(+0.38%)
Nov 14, 2014 54.98 58.76 54.73 58.68 1,613,889 +3.23(+5.82%)
Nov 13, 2014 56.33 56.99 55.14 55.45 727,202 -0.83(-1.47%)
Nov 12, 2014 56.76 56.96 55.05 56.28 1,308,501 -0.10(-0.18%)
Nov 11, 2014 54.69 57.47 54.64 56.38 1,525,959 +1.87(+3.43%)
Nov 10, 2014 56.44 56.47 54.20 54.51 1,433,720 -2.95(-5.14%)
Nov 07, 2014 55.55 57.62 55.32 57.46 1,795,813 +2.32(+4.21%)
Nov 06, 2014 53.05 56.75 52.90 55.14 2,611,360 +4.65(+9.21%)
Nov 05, 2014 50.36 52.38 49.84 50.49 2,492,651 -0.50(-0.99%)
Nov 04, 2014 51.98 52.05 50.73 51.00 1,300,120 -0.89(-1.71%)
Nov 03, 2014 51.35 52.12 50.32 51.88 1,489,735 +2.20(+4.43%)
Oct 31, 2014 50.08 50.69 49.50 49.68 2,688,023 -1.32(-2.59%)
Oct 30, 2014 52.93 52.94 50.97 51.00 2,520,006 -3.00(-5.55%)
Oct 29, 2014 55.80 56.21 53.91 54.00 1,177,172 -1.43(-2.57%)
Oct 28, 2014 55.09 55.59 54.59 55.42 598,303 +1.40(+2.59%)
Oct 27, 2014 54.52 55.21 53.98 54.02 848,143 -1.19(-2.15%)
Oct 24, 2014 55.92 55.95 54.71 55.21 1,163,077 -1.58(-2.78%)
Oct 23, 2014 56.23 57.26 55.54 56.79 926,725 +0.09(+0.17%)
Oct 22, 2014 57.49 57.52 56.67 56.70 802,137 -1.76(-3.01%)
Oct 21, 2014 59.15 59.62 58.28 58.45 426,320 -0.05(-0.09%)
Oct 20, 2014 58.03 58.65 57.52 58.51 601,720 +1.38(+2.42%)
Oct 17, 2014 59.35 59.35 57.07 57.12 998,320 -1.95(-3.29%)
Oct 16, 2014 59.02 60.33 58.78 59.07 1,019,117 -0.73(-1.21%)
Oct 15, 2014 58.89 60.25 58.85 59.79 1,764,122 +0.82(+1.39%)
Oct 14, 2014 59.18 59.82 58.80 58.98 884,535 +0.32(+0.55%)
Oct 13, 2014 59.53 60.52 58.61 58.65 1,169,928 +2.07(+3.65%)
Oct 10, 2014 57.56 58.98 56.34 56.59 1,203,849 -2.04(-3.48%)
Oct 09, 2014 59.71 60.08 57.62 58.63 1,878,055 -0.86(-1.45%)
Oct 08, 2014 56.55 59.85 55.01 59.49 1,815,688 +3.31(+5.89%)
Oct 07, 2014 58.12 58.19 56.06 56.18 1,044,734 -1.20(-2.10%)
Oct 06, 2014 56.72 57.52 56.36 57.38 891,149 +1.31(+2.33%)
Oct 03, 2014 55.90 56.48 55.48 56.07 2,294,741 -1.61(-2.80%)
Oct 02, 2014 57.44 58.38 57.18 57.69 1,587,610 +0.37(+0.64%)
Oct 01, 2014 57.56 58.23 57.18 57.32 1,255,697 -0.37(-0.64%)
Sep 30, 2014 57.87 58.45 57.48 57.69 741,434 -0.48(-0.82%)
Sep 29, 2014 58.75 58.99 58.15 58.16 600,729 -0.09(-0.15%)
Sep 26, 2014 58.88 58.92 57.96 58.25 964,748 -1.05(-1.77%)
Sep 25, 2014 58.41 59.56 57.97 59.30 996,374 -0.42(-0.70%)
Sep 24, 2014 60.85 60.89 59.52 59.72 1,107,391 -1.17(-1.92%)
Sep 23, 2014 60.22 61.15 60.04 60.89 1,000,967 +1.63(+2.75%)
Sep 22, 2014 60.24 60.32 59.27 59.26 894,356 -0.87(-1.45%)
Sep 19, 2014 61.64 61.65 59.95 60.13 1,693,606 -1.80(-2.91%)
Sep 18, 2014 62.39 62.51 61.58 61.93 730,818 -0.42(-0.67%)
Sep 17, 2014 63.67 63.78 62.21 62.35 745,477 -1.50(-2.35%)
Sep 16, 2014 63.40 64.41 62.88 63.85 1,190,419 -0.49(-0.77%)
Sep 15, 2014 64.63 64.72 63.89 64.34 692,957 +0.00(+0.00%)
Sep 12, 2014 64.54 64.79 63.98 64.34 726,485 -1.08(-1.64%)
Sep 11, 2014 64.54 65.55 64.30 65.42 807,996 +0.46(+0.71%)
Sep 10, 2014 65.01 65.43 64.64 64.96 543,227 -0.52(-0.80%)
Sep 09, 2014 64.08 65.86 64.00 65.48 931,399 +0.63(+0.97%)
Sep 08, 2014 65.78 65.87 64.45 64.85 943,248 -1.96(-2.94%)
Sep 05, 2014 66.72 66.88 65.74 66.81 820,838 -0.44(-0.66%)
Sep 04, 2014 69.29 69.61 67.01 67.25 703,836 -2.11(-3.04%)
Sep 03, 2014 69.40 69.78 69.29 69.36 513,163 -0.59(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.