Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 88,900,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 11,681,900 -0.00(-50.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 1,261,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0002 536,927 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0002 57,004,608 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 7,210,699 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 51,920,000 -0.00(-50.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 12,750,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 96,699,120 +0.00(+100.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 2,730,000 -0.00(-33.33%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+50.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0001 2,840,000 -0.00(-33.33%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 911 -0.00(-25.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 52,550,000 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 75,110,000 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,256,949 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 17,020,000 +0.00(+100.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 509,126 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-33.33%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+50.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-50.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0002 1,300,000 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 17,815,500 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 10,816,592 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Dec 20, 2017 0.0000 0.0001 0.0000 0.0001 27,741,466 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,001,200 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,961,999 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 9,945,001 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 7,419,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2017 0.0001 0.0002 0.0001 0.0001 192,922,560 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 7,244,816 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 5,090,784 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 7,263,184 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0002 382,944 -0.00(-1.48%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 42,983,432 +0.00(+103.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 41,544,336 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0001 40,207,292 -0.00(-50.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 99,999 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0002 0.0001 0.0002 4,727,896 +0.00(+11.11%)
Oct 16, 2017 0.0002 0.0002 0.0002 0.0002 4,411,000 -0.00(-10.00%)
Oct 13, 2017 0.0002 0.0003 0.0002 0.0002 9,426,900 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0002 68,596,464 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 6,668,455 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 3,360,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0003 0.0001 0.0002 25,337,340 -0.00(-33.33%)
Oct 05, 2017 0.0002 0.0003 0.0002 0.0003 19,336,796 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0003 0.0001 0.0003 104,582,568 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 151,360,064 +0.00(+0.00%)
Oct 02, 2017 0.0003 0.0004 0.0002 0.0003 26,764,920 -0.00(-25.00%)
Sep 29, 2017 0.0003 0.0005 0.0003 0.0004 323,749,696 +0.00(+33.33%)
Sep 28, 2017 0.0002 0.0004 0.0002 0.0003 194,764,448 +0.00(+50.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 158,066 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 8,010,000 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 10,590,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 13,060,000 -0.00(-33.33%)
Sep 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0003 2,030,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.