Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0380 0 -0.00(-4.76%)
Aug 26, 2022 0.0399 0 +0.01(+41.99%)
Aug 25, 2022 0.0400 0.0400 0.0250 0.0281 6,526 +0.00(+12.40%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 18,500 -0.01(-37.50%)
Aug 23, 2022 0.0400 0.0400 0.0260 0.0400 11,040 +0.00(+0.00%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0370 0.0400 14,500 +0.00(+8.11%)
Aug 16, 2022 0.0370 0.0400 0.0370 0.0370 16,200 -0.00(-7.50%)
Aug 15, 2022 0.0397 0.0400 0.0370 0.0400 34,850 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0400 0.0320 0.0400 161,250 +0.00(+0.00%)
Aug 11, 2022 0.0260 0.0400 0.0260 0.0400 169,896 +0.01(+53.85%)
Aug 10, 2022 0.0220 0.0260 0.0220 0.0260 39,000 +0.00(+4.00%)
Aug 09, 2022 0.0250 0.0250 0.0201 0.0250 41,000 +0.00(+10.62%)
Aug 08, 2022 0.0220 0.0270 0.0201 0.0226 39,700 -0.00(-17.52%)
Aug 05, 2022 0.0220 0.0278 0.0220 0.0274 17,790 -0.00(-1.79%)
Aug 02, 2022 0.0279 0 +0.00(+0.00%)
Jul 28, 2022 0.0279 0 +0.00(+0.00%)
Jul 27, 2022 0.0240 0.0279 0.0240 0.0279 4,200 +0.00(+16.25%)
Jul 26, 2022 0.0240 0.0240 0.0240 0.0240 3,000 -0.00(-2.04%)
Jul 25, 2022 0.0247 0.0300 0.0200 0.0245 231,690 -0.00(-2.00%)
Jul 15, 2022 0.0250 0 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 680 +0.00(+0.00%)
Jul 12, 2022 0.0250 0 +0.00(+1.21%)
Jul 11, 2022 0.0200 0.0250 0.0180 0.0247 34,360 -0.00(-1.20%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0225 0.0250 7,800 +0.00(+1.21%)
Jul 06, 2022 0.0248 0.0250 0.0192 0.0247 32,100 +0.00(+11.76%)
Jul 05, 2022 0.0210 0.0221 0.0192 0.0221 243,200 -0.00(-11.60%)
Jul 01, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+8.70%)
Jun 30, 2022 0.0231 0.0250 0.0230 0.0230 27,650 -0.00(-8.00%)
Jun 29, 2022 0.0279 0.0279 0.0211 0.0250 27,500 +0.00(+4.17%)
Jun 28, 2022 0.0220 0.0245 0.0205 0.0240 201,808 -0.01(-23.32%)
Jun 22, 2022 0.0313 0 -0.00(-2.80%)
Jun 15, 2022 0.0322 0 +0.01(+53.33%)
Jun 14, 2022 0.0274 0.0294 0.0210 0.0210 153,603 -0.01(-28.57%)
Jun 09, 2022 0.0294 0 -0.00(-9.54%)
Jun 08, 2022 0.0300 0.0325 0.0300 0.0325 12,000 +0.00(+8.33%)
Jun 07, 2022 0.0278 0.0325 0.0230 0.0300 83,562 +0.01(+22.95%)
Jun 06, 2022 0.0243 0.0244 0.0208 0.0244 28,000 -0.00(-11.27%)
Jun 03, 2022 0.0239 0.0275 0.0239 0.0275 145,908 +0.01(+43.23%)
Jun 02, 2022 0.0251 0.0251 0.0190 0.0192 80,000 -0.01(-31.18%)
May 31, 2022 0.0279 0 -0.00(-6.69%)
May 25, 2022 0.0299 0 +0.00(+0.00%)
May 20, 2022 0.0299 0 -0.00(-14.08%)
May 19, 2022 0.0348 0.0348 0.0348 0.0348 2,344 +0.00(+16.39%)
May 18, 2022 0.0350 0.0350 0.0250 0.0299 19,000 -0.01(-14.33%)
May 13, 2022 0.0349 0 -0.00(-0.29%)
May 12, 2022 0.0350 0.0350 0.0267 0.0350 12,000 +0.01(+44.63%)
May 11, 2022 0.0250 0.0250 0.0200 0.0242 62,581 -0.01(-24.38%)
May 10, 2022 0.0350 0.0375 0.0320 0.0320 30,872 -0.00(-8.57%)
May 09, 2022 0.0399 0.0400 0.0350 0.0350 45,635 +0.01(+16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,821 -0.01(-25.00%)
May 03, 2022 0.0400 0 +0.00(+0.76%)
May 02, 2022 0.0300 0.0397 0.0300 0.0397 30,400 -0.00(-0.75%)
Apr 29, 2022 0.0312 0.0400 0.0302 0.0400 66,998 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0301 0.0400 0.0300 0.0400 95,028 +0.01(+28.62%)
Apr 26, 2022 0.0350 0.0350 0.0311 0.0311 105,000 -0.01(-21.86%)
Apr 22, 2022 0.0398 0 -0.00(-10.96%)
Apr 21, 2022 0.0341 0.0447 0.0341 0.0447 4,000 -0.00(-4.69%)
Apr 20, 2022 0.0519 0.0520 0.0300 0.0469 177,338 -0.01(-9.63%)
Apr 19, 2022 0.0451 0.0519 0.0451 0.0519 5,200 -0.00(-0.95%)
Apr 18, 2022 0.0452 0.0544 0.0451 0.0524 36,803 -0.00(-1.13%)
Apr 14, 2022 0.0460 0.0530 0.0450 0.0530 135,000 -0.00(-2.39%)
Apr 13, 2022 0.0499 0.0543 0.0475 0.0543 2,667 -0.00(-0.37%)
Apr 11, 2022 0.0545 0 +0.00(+1.68%)
Apr 08, 2022 0.0550 0.0550 0.0451 0.0536 23,000 -0.00(-2.55%)
Apr 07, 2022 0.0501 0.0550 0.0501 0.0550 12,800 +0.01(+19.57%)
Apr 06, 2022 0.0510 0.0559 0.0452 0.0460 116,100 -0.00(-8.55%)
Apr 05, 2022 0.0508 0.0508 0.0503 0.0503 30,000 -0.01(-16.03%)
Apr 04, 2022 0.0520 0.0600 0.0520 0.0599 49,200 -0.00(-0.17%)
Apr 01, 2022 0.0565 0.0608 0.0520 0.0600 31,000 -0.00(-1.48%)
Mar 31, 2022 0.0609 0.0609 0.0609 0.0609 1,600 +0.00(+7.60%)
Mar 30, 2022 0.0609 0.0609 0.0566 0.0566 10,821 -0.00(-6.91%)
Mar 29, 2022 0.0568 0.0609 0.0526 0.0608 73,000 -0.01(-9.25%)
Mar 28, 2022 0.0581 0.0670 0.0581 0.0670 22,450 +0.00(+2.29%)
Mar 24, 2022 0.0655 0 +0.01(+18.87%)
Mar 23, 2022 0.0587 0.0668 0.0551 0.0551 98,004 -0.00(-8.17%)
Mar 22, 2022 0.0640 0.0670 0.0600 0.0600 53,268 -0.01(-14.16%)
Mar 21, 2022 0.0722 0.0722 0.0610 0.0699 49,500 +0.00(+1.16%)
Mar 18, 2022 0.0703 0.0730 0.0675 0.0691 28,800 -0.00(-5.34%)
Mar 17, 2022 0.0638 0.0730 0.0576 0.0730 34,900 +0.01(+17.74%)
Mar 16, 2022 0.0688 0.0699 0.0620 0.0620 32,180 -0.01(-11.43%)
Mar 15, 2022 0.0750 0.0750 0.0613 0.0700 84,093 -0.00(-6.67%)
Mar 14, 2022 0.0706 0.0800 0.0700 0.0750 67,103 -0.01(-6.25%)
Mar 11, 2022 0.0699 0.0800 0.0658 0.0800 93,180 +0.01(+12.68%)
Mar 10, 2022 0.0605 0.0710 0.0605 0.0710 58,755 -0.01(-9.90%)
Mar 09, 2022 0.0700 0.0789 0.0696 0.0788 26,320 -0.00(-0.25%)
Mar 08, 2022 0.0750 0.0810 0.0745 0.0790 104,531 +0.00(+5.33%)
Mar 07, 2022 0.0500 0.0770 0.0500 0.0750 238,050 +0.02(+48.51%)
Mar 04, 2022 0.0634 0.0650 0.0500 0.0505 62,830 -0.01(-20.35%)
Mar 03, 2022 0.0421 0.0649 0.0421 0.0634 126,941 -0.00(-2.46%)
Feb 28, 2022 0.0650 0 +0.00(+0.00%)
Feb 24, 2022 0.0650 0 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0601 0.0650 22,200 +0.01(+17.97%)
Feb 22, 2022 0.0650 0.0650 0.0551 0.0551 42,500 -0.01(-15.23%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0601 0.0650 6,300 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0551 0.0650 48,200 +0.00(+0.00%)
Feb 15, 2022 0.0640 0.0650 0.0581 0.0650 66,551 +0.00(+2.04%)
Feb 11, 2022 0.0637 0 +0.01(+15.82%)
Feb 10, 2022 0.0530 0.0639 0.0470 0.0550 124,131 -0.00(-6.78%)
Feb 09, 2022 0.0600 0.0600 0.0530 0.0590 600 -0.00(-1.67%)
Feb 08, 2022 0.0550 0.0600 0.0540 0.0600 38,668 -0.01(-7.69%)
Feb 07, 2022 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+20.37%)
Feb 04, 2022 0.0540 0.0660 0.0540 0.0540 10,800 -0.01(-16.92%)
Feb 03, 2022 0.0679 0.0610 0.0650 5,000 -0.00(-4.13%)
Feb 01, 2022 0.0678 0 -0.00(-2.45%)
Jan 31, 2022 0.0550 0.0700 0.0550 0.0695 39,172 +0.00(+0.00%)
Jan 27, 2022 0.0695 0 -0.00(-0.71%)
Jan 26, 2022 0.0700 0.0755 0.0651 0.0700 49,308 -0.01(-17.65%)
Jan 21, 2022 0.0850 0 +0.00(+0.24%)
Jan 19, 2022 0.0848 0 -0.00(-0.35%)
Jan 14, 2022 0.0851 0 -0.00(-0.82%)
Jan 13, 2022 0.0794 0.0858 0.0776 0.0858 69,709 +0.01(+8.61%)
Jan 12, 2022 0.0676 0.0870 0.0676 0.0790 124,184 +0.01(+16.69%)
Jan 11, 2022 0.0649 0.0748 0.0605 0.0677 17,070 +0.01(+27.50%)
Jan 10, 2022 0.0757 0.0757 0.0531 0.0531 2,000 -0.01(-11.50%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-20.63%)
Jan 05, 2022 0.0756 0.0756 0.0756 0 -0.00(-0.40%)
Jan 03, 2022 0.0759 0.0759 0.0759 20 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0759 0.0605 0.0759 51,869 +0.01(+21.25%)
Dec 30, 2021 0.0620 0.0650 0.0620 0.0626 23,278 -0.01(-9.28%)
Dec 29, 2021 0.0689 0.0690 0.0602 0.0690 21,253 +0.01(+15.19%)
Dec 28, 2021 0.0646 0.0646 0.0598 0.0599 83,169 -0.02(-22.21%)
Dec 27, 2021 0.0601 0.0770 0.0601 0.0770 13,500 +0.00(+0.00%)
Dec 23, 2021 0.0601 0.0770 0.0601 0.0770 31,901 +0.00(+0.13%)
Dec 21, 2021 0.0769 0.0769 0.0769 0 +0.00(+2.53%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 26,611 -0.00(-2.47%)
Dec 17, 2021 0.0718 0.0770 0.0700 0.0769 16,604 -0.01(-9.42%)
Dec 16, 2021 0.0848 0.0849 0.0836 0.0849 14,300 +0.00(+6.13%)
Dec 15, 2021 0.0887 0.0887 0.0613 0.0800 95,792 -0.01(-9.09%)
Dec 14, 2021 0.0888 0.0888 0.0750 0.0880 5,400 -0.00(-0.90%)
Dec 13, 2021 0.0888 0.0888 0.0888 0.0888 200 +0.00(+0.00%)
Dec 09, 2021 0.0888 0.0888 0.0888 0 +0.00(+0.00%)
Dec 07, 2021 0.0888 0.0888 0.0888 0 +0.00(+0.11%)
Dec 06, 2021 0.0850 0.0899 0.0724 0.0887 91,300 +0.00(+5.60%)
Dec 03, 2021 0.0895 0.0899 0.0780 0.0840 17,500 +0.01(+7.69%)
Dec 02, 2021 0.0895 0.0895 0.0780 0.0780 7,500 -0.01(-14.75%)
Dec 01, 2021 0.0783 0.0939 0.0720 0.0915 51,050 +0.01(+17.16%)
Nov 30, 2021 0.0780 0.0850 0.0780 0.0781 14,964 -0.01(-8.12%)
Nov 29, 2021 0.0850 0.0850 0.0702 0.0850 6,450 +0.00(+0.95%)
Nov 24, 2021 0.0842 0.0842 0.0842 0 -0.01(-10.33%)
Nov 23, 2021 0.0736 0.0939 0.0685 0.0939 51,627 +0.01(+17.67%)
Nov 22, 2021 0.0750 0.0798 0.0700 0.0798 108,538 +0.00(+0.38%)
Nov 19, 2021 0.0738 0.0795 0.0733 0.0795 11,250 +0.00(+0.13%)
Nov 18, 2021 0.0801 0.0795 0.0794 0.0794 130,488 -0.02(-16.33%)
Nov 16, 2021 0.0949 0.0949 0.0949 1,511 -0.00(-0.11%)
Nov 15, 2021 0.0800 0.0950 0.0800 0.0950 29,616 +0.00(+0.11%)
Nov 12, 2021 0.0865 0.0949 0.0781 0.0949 6,100 -0.00(-1.04%)
Nov 11, 2021 0.0782 0.0959 0.0781 0.0959 17,000 -0.00(-0.10%)
Nov 09, 2021 0.0770 0.0960 0.0770 0.0960 38,557 +0.01(+6.67%)
Nov 08, 2021 0.0918 0.0960 0.0775 0.0900 31,829 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0959 0.0900 0.0900 39,678 -0.01(-5.26%)
Nov 04, 2021 0.0934 0.0959 0.0862 0.0950 13,225 +0.00(+1.71%)
Nov 03, 2021 0.0875 0.0934 0.0811 0.0934 33,345 -0.00(-1.68%)
Nov 02, 2021 0.0878 0.0950 0.0811 0.0950 21,244 +0.01(+8.20%)
Nov 01, 2021 0.0811 0.0950 0.0811 0.0878 20,904 +0.00(+0.34%)
Oct 29, 2021 0.0960 0.0960 0.0811 0.0875 41,190 -0.01(-10.26%)
Oct 28, 2021 0.1030 0.1030 0.0812 0.0975 7,994 -0.01(-6.16%)
Oct 27, 2021 0.1039 0.1039 0.1039 0.1039 217 +0.02(+20.67%)
Oct 26, 2021 0.1049 0.0861 70,790 -0.02(-18.00%)
Oct 25, 2021 0.0939 0.1050 0.0920 0.1050 231,987 +0.01(+11.82%)
Oct 22, 2021 0.0815 0.0939 0.0815 0.0939 21,400 -0.00(-0.11%)
Oct 21, 2021 0.0876 0.0940 0.0876 0.0940 12,039 +0.01(+15.62%)
Oct 20, 2021 0.0928 0.0960 0.0811 0.0813 57,971 -0.02(-15.75%)
Oct 19, 2021 0.0815 0.0970 0.0815 0.0965 2,715 -0.00(-1.53%)
Oct 18, 2021 0.0850 0.0985 0.0850 0.0980 16,012 -0.00(-0.31%)
Oct 15, 2021 0.0806 0.0985 0.0806 0.0983 3,850 -0.00(-0.20%)
Oct 14, 2021 0.0825 0.0995 0.0800 0.0985 123,000 -0.01(-5.74%)
Oct 13, 2021 0.1000 0.1050 0.0935 0.1045 2,200 +0.00(+4.50%)
Oct 12, 2021 0.0965 0.1030 0.0900 0.1000 30,425 +0.00(+0.50%)
Oct 11, 2021 0.0960 0.1050 0.0898 0.0995 22,926 -0.01(-8.29%)
Oct 08, 2021 0.0998 0.1085 0.0910 0.1085 12,650 +0.01(+8.50%)
Oct 07, 2021 0.1090 0.1090 0.1000 0.1000 38,250 +0.01(+6.38%)
Oct 06, 2021 0.0906 0.0980 0.0900 0.0940 41,410 -0.00(-2.99%)
Oct 05, 2021 0.1050 0.1050 0.0812 0.0969 79,433 -0.00(-2.52%)
Oct 04, 2021 0.1095 0.1095 0.0860 0.0994 147,909 +0.02(+22.56%)
Oct 01, 2021 0.1097 0.1097 0.0810 0.0811 40,900 -0.03(-26.07%)
Sep 30, 2021 0.0901 0.1098 0.0800 0.1097 208,869 +0.02(+21.89%)
Sep 29, 2021 0.1140 0.1180 0.0900 0.0900 116,034 -0.02(-21.26%)
Sep 28, 2021 0.1060 0.1143 0.1060 0.1143 18,731 -0.01(-8.12%)
Sep 27, 2021 0.1100 0.1300 0.1061 0.1244 36,090 -0.01(-4.23%)
Sep 24, 2021 0.1195 0.1299 0.1195 0.1299 651 -0.00(-0.08%)
Sep 23, 2021 0.1299 0.1350 0.1051 0.1300 48,457 +0.02(+13.24%)
Sep 22, 2021 0.1060 0.1380 0.1060 0.1148 40,251 -0.01(-4.25%)
Sep 21, 2021 0.1240 0.1240 0.1155 0.1199 18,763 -0.02(-13.74%)
Sep 20, 2021 0.1450 0.1450 0.1201 0.1390 101,372 -0.01(-4.14%)
Sep 17, 2021 0.0971 0.1551 0.0800 0.1450 467,398 +0.03(+29.46%)
Sep 16, 2021 0.0920 0.1120 0.0910 0.1120 20,250 -0.01(-5.08%)
Sep 15, 2021 0.1179 0.1180 0.0920 0.1180 26,010 -0.00(-0.84%)
Sep 14, 2021 0.1106 0.1190 0.1106 0.1190 36,415 +0.00(+0.00%)
Sep 13, 2021 0.1190 0.1190 0.1080 0.1190 8,405 +0.00(+0.85%)
Sep 10, 2021 0.1190 0.1190 0.1061 0.1180 35,825 -0.00(-0.84%)
Sep 09, 2021 0.1238 0.1238 0.1022 0.1190 62,915 -0.01(-4.03%)
Sep 07, 2021 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.00(-3.23%)
Sep 02, 2021 0.1125 0.1243 0.1100 0.1240 50,840 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.