Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.365	8.456	8.361	8.448	396,514	+0.05(+0.62%)
Aug 30, 2004	8.458	8.458	8.365	8.396	307,540	-0.08(-0.90%)
Aug 27, 2004	8.375	8.473	8.355	8.473	216,632	+0.09(+1.06%)
Aug 26, 2004	8.438	8.442	8.347	8.384	266,922	-0.04(-0.52%)
Aug 25, 2004	8.336	8.433	8.295	8.427	368,952	+0.07(+0.84%)
Aug 24, 2004	8.251	8.357	8.189	8.357	464,212	+0.08(+1.03%)
Aug 23, 2004	8.313	8.320	8.177	8.272	698,736	-0.03(-0.40%)
Aug 20, 2004	8.313	8.328	8.284	8.305	334,619	+0.02(+0.22%)
Aug 19, 2004	8.406	8.419	8.278	8.287	874,266	-0.15(-1.74%)
Aug 18, 2004	8.243	8.440	8.239	8.433	354,445	+0.18(+2.23%)
Aug 17, 2004	8.375	8.375	8.245	8.249	558,989	-0.11(-1.26%)
Aug 16, 2004	8.272	8.386	8.272	8.355	333,169	+0.07(+0.87%)
Aug 13, 2004	8.293	8.324	8.216	8.282	327,366	+0.01(+0.12%)
Aug 12, 2004	8.375	8.375	8.272	8.272	250,481	-0.13(-1.60%)
Aug 11, 2004	8.293	8.429	8.214	8.406	427,462	+0.08(+1.02%)
Aug 10, 2004	8.222	8.336	8.210	8.322	270,307	+0.12(+1.46%)
Aug 09, 2004	8.229	8.260	8.191	8.202	406,669	-0.05(-0.58%)
Aug 06, 2004	8.313	8.353	8.247	8.249	375,238	-0.10(-1.16%)
Aug 05, 2004	8.375	8.388	8.287	8.347	558,989	-0.05(-0.54%)
Aug 04, 2004	8.363	8.446	8.297	8.392	572,528	+0.03(+0.40%)
Aug 03, 2004	8.303	8.380	8.303	8.359	615,565	-0.01(-0.12%)
Aug 02, 2004	8.386	8.417	8.328	8.369	382,008	-0.04(-0.44%)
Jul 30, 2004	8.373	8.446	8.332	8.406	650,381	+0.05(+0.57%)
Jul 29, 2004	8.384	8.396	8.338	8.359	725,815	-0.02(-0.30%)
Jul 28, 2004	8.390	8.423	8.322	8.384	541,097	-0.01(-0.07%)
Jul 27, 2004	8.431	8.435	8.355	8.390	556,087	-0.04(-0.47%)
Jul 26, 2004	8.500	8.512	8.427	8.429	396,514	-0.04(-0.49%)
Jul 23, 2004	8.479	8.545	8.460	8.471	326,399	-0.05(-0.61%)
Jul 22, 2004	8.638	8.677	8.510	8.522	428,429	-0.10(-1.20%)
Jul 21, 2004	8.682	8.768	8.624	8.626	496,610	-0.03(-0.36%)
Jul 20, 2004	8.599	8.677	8.568	8.657	300,771	+0.07(+0.87%)
Jul 19, 2004	8.593	8.646	8.572	8.582	393,129	+0.00(+0.00%)
Jul 16, 2004	8.572	8.626	8.520	8.582	367,985	+0.03(+0.36%)
Jul 15, 2004	8.562	8.597	8.510	8.551	243,228	+0.02(+0.19%)
Jul 14, 2004	8.500	8.582	8.487	8.535	205,027	+0.01(+0.10%)
Jul 13, 2004	8.562	8.588	8.512	8.526	226,303	-0.05(-0.60%)
Jul 12, 2004	8.584	8.632	8.541	8.578	477,268	-0.00(-0.05%)
Jul 09, 2004	8.479	8.593	8.464	8.582	461,794	+0.11(+1.32%)
Jul 08, 2004	8.500	8.541	8.458	8.471	629,104	-0.03(-0.34%)
Jul 07, 2004	8.568	8.611	8.497	8.500	926,974	-0.07(-0.80%)
Jul 06, 2004	8.541	8.628	8.541	8.568	554,637	-0.00(-0.05%)
Jul 02, 2004	8.564	8.593	8.545	8.572	665,854	+0.01(+0.14%)
Jul 01, 2004	8.582	8.582	8.524	8.560	797,865	-0.04(-0.46%)
Jun 30, 2004	8.497	8.686	8.497	8.599	1,752,885	+0.10(+1.17%)
Jun 29, 2004	8.458	8.555	8.448	8.500	695,351	+0.02(+0.24%)
Jun 28, 2004	8.438	8.514	8.365	8.479	1,938,570	+0.04(+0.49%)
Jun 25, 2004	8.200	8.438	8.150	8.438	1,656,658	+0.21(+2.56%)
Jun 24, 2004	8.200	8.266	8.177	8.227	437,133	+0.03(+0.33%)
Jun 23, 2004	8.179	8.204	8.136	8.200	532,877	+0.05(+0.63%)
Jun 22, 2004	8.189	8.210	8.117	8.148	504,831	-0.04(-0.51%)
Jun 21, 2004	8.189	8.276	8.117	8.189	521,271	+0.02(+0.25%)
Jun 18, 2004	8.107	8.220	8.096	8.169	711,309	+0.08(+1.05%)
Jun 17, 2004	8.113	8.167	8.055	8.084	337,521	-0.03(-0.36%)
Jun 16, 2004	8.090	8.183	8.067	8.113	693,901	+0.05(+0.59%)
Jun 15, 2004	8.003	8.096	8.003	8.065	362,666	+0.06(+0.78%)
Jun 14, 2004	8.003	8.055	7.983	8.003	511,117	-0.08(-1.02%)
Jun 10, 2004	8.018	8.096	8.018	8.086	425,044	+0.09(+1.16%)
Jun 09, 2004	8.092	8.127	7.993	7.993	320,113	-0.12(-1.48%)
Jun 08, 2004	8.123	8.142	8.096	8.113	225,820	-0.00(-0.03%)
Jun 07, 2004	8.063	8.123	8.034	8.115	407,636	+0.08(+1.00%)
Jun 04, 2004	8.018	8.078	7.964	8.034	355,412	+0.07(+0.86%)
Jun 03, 2004	8.055	8.086	7.966	7.966	338,004	-0.08(-0.98%)
Jun 02, 2004	8.127	8.148	8.034	8.045	294,001	-0.08(-0.94%)
Jun 01, 2004	8.096	8.162	8.074	8.121	783,358	+0.00(+0.00%)
May 28, 2004	8.065	8.129	8.049	8.121	359,764	+0.04(+0.46%)
May 27, 2004	8.047	8.088	8.020	8.084	369,435	+0.04(+0.51%)
May 26, 2004	8.003	8.043	7.966	8.043	501,446	+0.01(+0.15%)
May 25, 2004	7.900	8.092	7.900	8.030	611,696	+0.14(+1.84%)
May 24, 2004	7.869	7.918	7.817	7.885	333,652	+0.05(+0.61%)
May 21, 2004	7.817	7.889	7.770	7.838	355,412	+0.05(+0.64%)
May 20, 2004	7.610	7.838	7.592	7.788	560,923	+0.19(+2.56%)
May 19, 2004	7.761	7.807	7.590	7.594	415,373	-0.14(-1.84%)
May 18, 2004	7.693	7.757	7.652	7.736	348,642	+0.06(+0.84%)
May 17, 2004	7.776	7.796	7.664	7.672	352,027	-0.12(-1.59%)
May 14, 2004	7.693	7.846	7.660	7.796	380,557	+0.08(+1.05%)
May 13, 2004	7.730	7.798	7.679	7.716	298,836	+0.01(+0.08%)
May 12, 2004	7.621	7.726	7.548	7.710	337,037	+0.05(+0.62%)
May 11, 2004	7.559	7.693	7.559	7.662	329,784	+0.09(+1.20%)
May 10, 2004	7.741	7.747	7.571	7.571	411,988	-0.22(-2.84%)
May 07, 2004	7.939	7.960	7.772	7.792	456,475	-0.16(-2.03%)
May 06, 2004	7.999	8.003	7.892	7.954	405,702	-0.02(-0.29%)
May 05, 2004	8.022	8.051	7.966	7.976	426,011	-0.01(-0.18%)
May 04, 2004	7.987	8.051	7.939	7.991	308,991	+0.03(+0.36%)
May 03, 2004	7.900	7.974	7.885	7.962	605,410	+0.08(+1.02%)
Apr 30, 2004	7.898	7.931	7.821	7.881	524,656	+0.02(+0.32%)
Apr 29, 2004	7.964	8.018	7.827	7.856	479,686	-0.10(-1.20%)
Apr 28, 2004	7.960	8.024	7.912	7.952	991,770	-0.01(-0.08%)
Apr 27, 2004	7.952	7.964	7.861	7.958	379,106	+0.02(+0.23%)
Apr 26, 2004	7.879	7.939	7.817	7.939	376,689	+0.04(+0.50%)
Apr 23, 2004	7.817	7.900	7.807	7.900	468,080	+0.00(+0.00%)
Apr 22, 2004	7.755	7.900	7.755	7.900	343,323	+0.16(+2.06%)
Apr 21, 2004	7.683	7.741	7.610	7.741	271,274	+0.07(+0.89%)
Apr 20, 2004	7.796	7.817	7.662	7.672	341,873	-0.10(-1.33%)
Apr 19, 2004	7.782	7.825	7.736	7.776	256,284	-0.01(-0.08%)
Apr 16, 2004	7.693	7.827	7.664	7.782	631,038	+0.11(+1.46%)
Apr 15, 2004	7.608	7.689	7.563	7.670	491,291	+0.06(+0.82%)
Apr 14, 2004	7.699	7.699	7.559	7.608	403,768	-0.07(-0.97%)
Apr 13, 2004	7.848	7.848	7.645	7.683	359,764	-0.15(-1.93%)
Apr 12, 2004	7.873	7.912	7.792	7.834	313,343	-0.01(-0.11%)
Apr 08, 2004	7.962	7.972	7.842	7.842	255,316	-0.08(-1.04%)
Apr 07, 2004	7.952	7.962	7.879	7.925	285,297	-0.02(-0.21%)
Apr 06, 2004	8.011	8.045	7.929	7.941	195,839	-0.07(-0.88%)
Apr 05, 2004	7.991	8.014	7.900	8.011	325,915	+0.05(+0.65%)
Apr 02, 2004	7.991	8.014	7.916	7.960	449,222	+0.00(+0.00%)
Apr 01, 2004	7.889	7.983	7.867	7.960	417,791	+0.14(+1.83%)
Mar 31, 2004	7.848	7.867	7.813	7.817	331,234	+0.00(+0.00%)
Mar 30, 2004	7.753	7.817	7.751	7.817	309,475	+0.06(+0.83%)
Mar 29, 2004	7.734	7.776	7.707	7.753	335,586	+0.06(+0.81%)
Mar 26, 2004	7.701	7.734	7.674	7.691	444,870	+0.01(+0.08%)
Mar 25, 2004	7.672	7.697	7.662	7.685	594,772	+0.04(+0.54%)
Mar 24, 2004	7.631	7.679	7.631	7.643	760,631	-0.03(-0.38%)
Mar 23, 2004	7.676	7.710	7.658	7.672	723,881	+0.02(+0.22%)
Mar 22, 2004	7.666	7.705	7.612	7.656	992,737	-0.01(-0.13%)
Mar 19, 2004	7.767	7.767	7.654	7.666	586,551	-0.08(-1.04%)
Mar 18, 2004	7.720	7.819	7.695	7.747	304,155	+0.01(+0.08%)
Mar 17, 2004	7.765	7.803	7.736	7.741	506,281	+0.00(+0.03%)
Mar 16, 2004	7.745	7.788	7.695	7.739	477,268	+0.01(+0.11%)
Mar 15, 2004	7.838	7.838	7.707	7.730	569,143	-0.08(-0.98%)
Mar 12, 2004	7.751	7.875	7.734	7.807	415,857	+0.04(+0.45%)
Mar 11, 2004	7.838	7.980	7.772	7.772	366,050	-0.11(-1.39%)
Mar 10, 2004	7.952	8.028	7.881	7.881	349,126	-0.05(-0.63%)
Mar 09, 2004	8.003	8.022	7.931	7.931	282,395	-0.06(-0.80%)
Mar 08, 2004	8.034	8.076	7.993	7.995	394,097	-0.02(-0.23%)
Mar 05, 2004	8.014	8.067	7.974	8.014	279,011	+0.02(+0.23%)
Mar 04, 2004	8.057	8.057	7.989	7.995	240,326	-0.04(-0.51%)
Mar 03, 2004	8.059	8.063	7.972	8.036	236,458	-0.00(-0.03%)
Mar 02, 2004	8.065	8.107	8.028	8.038	335,103	-0.02(-0.21%)
Mar 01, 2004	8.065	8.107	8.045	8.055	535,295	+0.01(+0.13%)
Feb 27, 2004	8.009	8.102	7.970	8.045	950,185	+0.03(+0.41%)
Feb 26, 2004	7.983	8.024	7.945	8.011	574,463	+0.06(+0.75%)
Feb 25, 2004	8.030	8.061	7.943	7.952	430,847	-0.05(-0.65%)
Feb 24, 2004	7.956	8.067	7.941	8.003	664,887	+0.07(+0.86%)
Feb 23, 2004	8.018	8.053	7.896	7.935	455,508	-0.07(-0.90%)
Feb 20, 2004	8.065	8.078	7.980	8.007	363,149	-0.04(-0.46%)
Feb 19, 2004	8.200	8.247	8.038	8.045	607,828	-0.11(-1.39%)
Feb 18, 2004	8.210	8.253	8.152	8.158	250,964	-0.03(-0.38%)
Feb 17, 2004	8.065	8.208	8.065	8.189	225,336	+0.17(+2.06%)
Feb 13, 2004	8.165	8.179	8.024	8.024	338,488	-0.14(-1.77%)
Feb 12, 2004	8.272	8.272	8.156	8.169	186,652	-0.10(-1.25%)
Feb 11, 2004	8.270	8.272	8.214	8.272	198,257	+0.02(+0.25%)
Feb 10, 2004	8.173	8.251	8.160	8.251	388,778	+0.08(+0.99%)
Feb 09, 2004	8.208	8.251	8.171	8.171	332,202	-0.02(-0.20%)
Feb 06, 2004	7.962	8.196	7.954	8.187	958,889	+0.37(+4.74%)
Feb 05, 2004	7.842	7.896	7.782	7.817	342,840	+0.01(+0.08%)
Feb 04, 2004	8.003	8.003	7.811	7.811	327,850	-0.22(-2.70%)
Feb 03, 2004	8.024	8.074	7.991	8.028	127,174	+0.01(+0.13%)
Feb 02, 2004	8.001	8.024	7.923	8.018	218,083	+0.04(+0.47%)
Jan 30, 2004	7.991	8.011	7.949	7.980	303,672	+0.00(+0.05%)
Jan 29, 2004	7.962	8.018	7.923	7.976	258,218	+0.04(+0.44%)
Jan 28, 2004	8.076	8.113	7.931	7.941	301,254	-0.08(-1.03%)
Jan 27, 2004	8.162	8.167	8.024	8.024	270,307	-0.10(-1.20%)
Jan 26, 2004	8.045	8.140	8.032	8.121	251,448	+0.08(+0.95%)
Jan 23, 2004	7.999	8.098	7.993	8.045	560,923	+0.07(+0.83%)
Jan 22, 2004	8.057	8.063	7.966	7.978	168,760	-0.07(-0.82%)
Jan 21, 2004	8.076	8.076	7.991	8.045	195,839	-0.03(-0.36%)
Jan 20, 2004	7.964	8.074	7.964	8.074	278,043	+0.13(+1.64%)
Jan 16, 2004	8.061	8.065	7.943	7.943	178,431	-0.08(-1.01%)
Jan 15, 2004	8.107	8.117	7.974	8.024	193,905	-0.07(-0.89%)
Jan 14, 2004	7.983	8.096	7.941	8.096	246,129	+0.11(+1.42%)
Jan 13, 2004	7.983	7.989	7.910	7.983	338,004	-0.01(-0.16%)
Jan 12, 2004	7.906	7.995	7.892	7.995	271,274	+0.11(+1.39%)
Jan 09, 2004	7.933	7.993	7.885	7.885	203,576	-0.08(-0.96%)
Jan 08, 2004	7.972	8.003	7.904	7.962	271,757	+0.02(+0.29%)
Jan 07, 2004	7.894	7.956	7.807	7.939	323,014	+0.08(+0.97%)
Jan 06, 2004	8.026	8.053	7.863	7.863	294,001	-0.13(-1.66%)
Jan 05, 2004	8.020	8.063	7.958	7.995	191,487	-0.02(-0.31%)
Jan 02, 2004	8.003	8.071	7.964	8.020	159,089	+0.06(+0.70%)
Dec 31, 2003	8.131	8.131	7.964	7.964	311,409	-0.12(-1.43%)
Dec 30, 2003	8.134	8.142	8.059	8.080	251,448	-0.00(-0.03%)
Dec 29, 2003	8.107	8.177	8.053	8.082	255,316	+0.00(+0.03%)
Dec 26, 2003	8.020	8.092	8.020	8.080	48,355	+0.08(+1.01%)
Dec 24, 2003	8.102	8.102	7.999	7.999	150,869	-0.12(-1.53%)
Dec 23, 2003	7.991	8.123	7.991	8.123	255,316	+0.08(+1.03%)
Dec 22, 2003	7.885	8.040	7.885	8.040	151,352	+0.14(+1.83%)
Dec 19, 2003	8.001	8.001	7.881	7.896	369,919	-0.11(-1.32%)
Dec 18, 2003	7.848	8.001	7.848	8.001	220,017	+0.15(+1.87%)
Dec 17, 2003	7.869	7.873	7.807	7.854	203,576	+0.02(+0.32%)
Dec 16, 2003	7.885	7.898	7.790	7.830	275,626	-0.03(-0.42%)
Dec 15, 2003	7.985	8.011	7.863	7.863	368,468	-0.12(-1.50%)
Dec 12, 2003	7.848	7.983	7.838	7.983	295,451	+0.15(+1.87%)
Dec 11, 2003	7.776	7.881	7.765	7.836	560,439	+0.04(+0.56%)
Dec 10, 2003	7.869	7.869	7.792	7.792	271,757	-0.07(-0.84%)
Dec 09, 2003	7.952	7.962	7.838	7.858	210,829	-0.10(-1.30%)
Dec 08, 2003	7.863	7.962	7.836	7.962	343,807	+0.10(+1.26%)
Dec 05, 2003	7.910	7.931	7.838	7.863	279,494	-0.05(-0.60%)
Dec 04, 2003	7.836	7.910	7.817	7.910	281,428	+0.10(+1.22%)
Dec 03, 2003	8.055	8.076	7.815	7.815	603,959	-0.20(-2.48%)
Dec 02, 2003	8.055	8.086	7.970	8.014	273,691	-0.01(-0.13%)
Dec 01, 2003	7.962	8.036	7.962	8.024	194,389	+0.08(+1.04%)
Nov 28, 2003	8.003	8.024	7.941	7.941	113,635	-0.06(-0.78%)
Nov 26, 2003	8.069	8.107	7.943	8.003	248,063	-0.02(-0.31%)
Nov 25, 2003	8.001	8.113	7.985	8.028	305,123	+0.06(+0.70%)
Nov 24, 2003	7.763	7.993	7.763	7.972	526,107	+0.25(+3.24%)
Nov 21, 2003	7.610	7.745	7.610	7.722	417,307	+0.16(+2.16%)
Nov 20, 2003	7.693	7.749	7.550	7.559	505,314	-0.13(-1.75%)
Nov 19, 2003	7.693	7.765	7.672	7.693	226,303	+0.02(+0.27%)
Nov 18, 2003	7.838	7.887	7.672	7.672	191,004	-0.15(-1.90%)
Nov 17, 2003	7.827	7.817	7.610	7.821	258,701	-0.01(-0.08%)
Nov 14, 2003	7.885	7.896	7.838	7.827	306,090	-0.06(-0.73%)
Nov 13, 2003	7.858	7.910	7.844	7.885	164,408	+0.01(+0.10%)
Nov 12, 2003	7.869	7.896	7.856	7.877	436,166	+0.03(+0.37%)
Nov 11, 2003	7.910	7.910	7.813	7.848	135,395	-0.05(-0.58%)
Nov 10, 2003	7.935	7.939	7.869	7.894	190,520	-0.04(-0.44%)
Nov 07, 2003	7.993	7.993	7.918	7.929	296,419	-0.03(-0.42%)
Nov 06, 2003	7.983	7.983	7.933	7.962	123,306	-0.04(-0.52%)
Nov 05, 2003	7.962	7.985	7.898	8.003	219,050	+0.06(+0.78%)
Nov 04, 2003	7.962	7.962	7.898	7.941	240,810	-0.02(-0.23%)
Nov 03, 2003	7.865	7.962	7.865	7.960	404,251	+0.13(+1.69%)
Oct 31, 2003	7.683	7.776	7.683	7.827	630,555	+0.09(+1.15%)
Oct 30, 2003	7.703	7.703	7.676	7.739	236,941	+0.06(+0.73%)
Oct 29, 2003	7.617	7.716	7.617	7.683	323,981	+0.03(+0.41%)
Oct 28, 2003	7.598	7.652	7.511	7.652	354,445	+0.07(+0.98%)
Oct 27, 2003	7.486	7.600	7.468	7.577	287,231	+0.09(+1.22%)
Oct 24, 2003	7.486	7.528	7.476	7.486	218,566	+0.00(+0.00%)
Oct 23, 2003	7.488	7.548	7.395	7.486	263,053	-0.02(-0.30%)
Oct 22, 2003	7.585	7.600	7.507	7.509	217,116	-0.10(-1.28%)
Oct 21, 2003	7.621	7.637	7.569	7.606	149,901	-0.02(-0.22%)
Oct 20, 2003	7.598	7.641	7.552	7.623	177,948	+0.03(+0.44%)
Oct 17, 2003	7.662	7.662	7.517	7.590	212,280	-0.04(-0.52%)
Oct 16, 2003	7.672	7.699	7.590	7.629	240,326	-0.04(-0.57%)
Oct 15, 2003	7.720	7.720	7.598	7.672	352,994	-0.06(-0.80%)
Oct 14, 2003	7.745	7.786	7.745	7.734	363,633	-0.04(-0.53%)
Oct 13, 2003	7.749	7.819	7.734	7.776	144,099	+0.03(+0.35%)
Oct 10, 2003	7.778	7.790	7.674	7.749	161,023	-0.02(-0.24%)
Oct 09, 2003	7.807	7.858	7.720	7.767	251,448	-0.01(-0.13%)
Oct 08, 2003	7.848	7.848	7.811	7.778	447,288	-0.08(-1.03%)
Oct 07, 2003	7.848	7.858	7.749	7.858	249,997	+0.01(+0.13%)
Oct 06, 2003	7.736	7.848	7.736	7.848	221,951	+0.11(+1.39%)
Oct 03, 2003	7.652	7.741	7.652	7.741	406,669	+0.10(+1.24%)
Oct 02, 2003	7.600	7.691	7.588	7.645	219,533	+0.03(+0.35%)
Oct 01, 2003	7.468	7.627	7.461	7.619	281,428	+0.17(+2.22%)
Sep 30, 2003	7.600	7.600	7.441	7.453	369,919	-0.12(-1.53%)
Sep 29, 2003	7.466	7.571	7.406	7.569	393,129	+0.11(+1.53%)
Sep 26, 2003	7.509	7.538	7.455	7.455	299,320	-0.05(-0.72%)
Sep 25, 2003	7.544	7.548	7.507	7.509	342,356	-0.01(-0.11%)
Sep 24, 2003	7.707	7.707	7.507	7.517	252,415	-0.16(-2.02%)
Sep 23, 2003	7.606	7.693	7.629	7.672	189,553	+0.07(+0.87%)
Sep 22, 2003	7.672	7.672	7.602	7.606	246,612	-0.10(-1.26%)
Sep 19, 2003	7.666	7.714	7.672	7.703	304,155	+0.04(+0.49%)
Sep 18, 2003	7.592	7.666	7.592	7.666	253,866	+0.07(+0.87%)
Sep 17, 2003	7.550	7.600	7.544	7.600	183,267	-0.00(-0.05%)
Sep 16, 2003	7.523	7.604	7.523	7.604	199,224	+0.10(+1.38%)
Sep 15, 2003	7.505	7.530	7.486	7.501	383,942	-0.00(-0.06%)
Sep 12, 2003	7.507	7.532	7.466	7.505	219,533	-0.02(-0.30%)
Sep 11, 2003	7.453	7.528	7.453	7.528	258,701	+0.03(+0.39%)
Sep 10, 2003	7.486	7.534	7.449	7.499	222,435	+0.00(+0.03%)
Sep 09, 2003	7.592	7.592	7.486	7.497	327,366	-0.11(-1.41%)
Sep 08, 2003	7.590	7.672	7.573	7.604	332,685	+0.02(+0.33%)
Sep 05, 2003	7.662	7.662	7.528	7.579	284,330	-0.06(-0.81%)
Sep 04, 2003	7.590	7.641	7.565	7.641	171,178	+0.04(+0.54%)
Sep 03, 2003	7.631	7.652	7.600	7.600	241,777	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Newport Daily Express