Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.683 4.733 4.670 4.717 82,800 +0.03(+0.71%)
Aug 28, 2003 4.697 4.733 4.640 4.683 72,900 -0.01(-0.28%)
Aug 27, 2003 4.643 4.700 4.640 4.697 30,300 +0.05(+1.08%)
Aug 26, 2003 4.747 4.747 4.610 4.647 68,700 -0.07(-1.48%)
Aug 25, 2003 4.767 4.767 4.687 4.717 123,300 -0.02(-0.35%)
Aug 22, 2003 4.723 4.797 4.717 4.733 77,400 -0.00(-0.07%)
Aug 21, 2003 4.653 4.750 4.633 4.737 86,700 +0.08(+1.72%)
Aug 20, 2003 4.637 4.657 4.527 4.657 152,700 +0.00(+0.07%)
Aug 19, 2003 4.610 4.653 4.570 4.653 76,200 +0.04(+0.94%)
Aug 18, 2003 4.533 4.613 4.507 4.610 103,800 +0.04(+0.95%)
Aug 15, 2003 4.583 4.640 4.567 4.567 38,400 -0.02(-0.36%)
Aug 14, 2003 4.583 4.583 4.527 4.583 39,300 +0.01(+0.29%)
Aug 13, 2003 4.600 4.600 4.570 4.570 23,100 -0.01(-0.22%)
Aug 12, 2003 4.500 4.583 4.500 4.580 81,900 +0.07(+1.63%)
Aug 11, 2003 4.480 4.507 4.433 4.507 68,700 +0.01(+0.22%)
Aug 08, 2003 4.410 4.527 4.410 4.497 106,200 +0.11(+2.59%)
Aug 07, 2003 4.300 4.410 4.300 4.383 176,400 +0.12(+2.73%)
Aug 06, 2003 4.267 4.300 4.260 4.267 25,500 -0.02(-0.39%)
Aug 05, 2003 4.250 4.290 4.237 4.283 33,300 +0.01(+0.23%)
Aug 04, 2003 4.417 4.417 4.250 4.273 52,200 -0.16(-3.61%)
Aug 01, 2003 4.433 4.450 4.393 4.433 48,000 -0.02(-0.37%)
Jul 31, 2003 4.433 4.513 4.390 4.450 57,900 +0.04(+0.98%)
Jul 30, 2003 4.407 4.417 4.367 4.407 50,400 +0.00(+0.00%)
Jul 29, 2003 4.393 4.407 4.350 4.407 72,900 +0.00(+0.00%)
Jul 28, 2003 4.317 4.450 4.317 4.407 56,400 +0.06(+1.30%)
Jul 25, 2003 4.317 4.367 4.273 4.350 42,600 +0.02(+0.38%)
Jul 24, 2003 4.233 4.333 4.233 4.333 94,500 +0.13(+3.17%)
Jul 23, 2003 4.267 4.267 4.180 4.200 76,800 -0.08(-1.87%)
Jul 22, 2003 4.233 4.310 4.217 4.280 66,300 +0.06(+1.50%)
Jul 21, 2003 4.250 4.250 4.197 4.217 28,500 -0.02(-0.39%)
Jul 18, 2003 4.353 4.357 4.233 4.233 25,200 -0.13(-2.98%)
Jul 17, 2003 4.400 4.430 4.347 4.363 29,700 -0.04(-0.83%)
Jul 16, 2003 4.383 4.433 4.327 4.400 23,400 +0.05(+1.15%)
Jul 15, 2003 4.417 4.453 4.327 4.350 29,700 -0.08(-1.81%)
Jul 14, 2003 4.500 4.583 4.367 4.430 109,800 -0.04(-0.82%)
Jul 11, 2003 4.267 4.467 4.233 4.467 420,300 +0.20(+4.69%)
Jul 10, 2003 4.277 4.300 4.267 4.267 124,800 -0.02(-0.54%)
Jul 09, 2003 4.333 4.353 4.277 4.290 158,100 -0.02(-0.46%)
Jul 08, 2003 4.200 4.350 4.183 4.310 310,200 +0.12(+2.86%)
Jul 07, 2003 4.100 4.213 4.100 4.190 228,300 +0.08(+2.03%)
Jul 03, 2003 4.133 4.167 4.050 4.107 187,200 -0.00(-0.08%)
Jul 02, 2003 4.067 4.150 4.067 4.110 128,700 +0.01(+0.24%)
Jul 01, 2003 4.083 4.150 4.033 4.100 102,000 +0.06(+1.57%)
Jun 30, 2003 4.193 4.207 4.037 4.037 206,700 -0.12(-2.96%)
Jun 27, 2003 4.260 4.260 4.100 4.160 62,400 -0.13(-3.11%)
Jun 26, 2003 4.233 4.343 4.223 4.293 89,700 +0.07(+1.74%)
Jun 25, 2003 4.283 4.287 4.100 4.220 67,800 -0.06(-1.33%)
Jun 24, 2003 4.300 4.343 4.050 4.277 165,900 -0.11(-2.58%)
Jun 23, 2003 4.633 4.633 4.367 4.390 108,900 -0.23(-4.91%)
Jun 20, 2003 4.600 4.663 4.600 4.617 75,000 -0.02(-0.36%)
Jun 19, 2003 4.743 4.753 4.617 4.633 126,300 -0.08(-1.70%)
Jun 18, 2003 4.650 4.800 4.650 4.713 79,500 +0.07(+1.43%)
Jun 17, 2003 4.617 4.647 4.587 4.647 124,200 +0.01(+0.29%)
Jun 16, 2003 4.603 4.667 4.603 4.633 250,800 -0.00(-0.07%)
Jun 13, 2003 4.660 4.667 4.600 4.637 61,800 -0.03(-0.64%)
Jun 12, 2003 4.640 4.667 4.600 4.667 84,000 +0.00(+0.00%)
Jun 11, 2003 4.790 4.817 4.623 4.667 161,100 -0.15(-3.11%)
Jun 10, 2003 4.783 4.880 4.740 4.817 50,700 +0.05(+1.12%)
Jun 09, 2003 4.727 4.767 4.583 4.763 151,500 +0.04(+0.85%)
Jun 06, 2003 4.883 4.970 4.723 4.723 149,400 -0.18(-3.61%)
Jun 05, 2003 4.840 4.940 4.783 4.900 121,800 -0.04(-0.81%)
Jun 04, 2003 4.907 4.967 4.840 4.940 127,800 +0.03(+0.68%)
Jun 03, 2003 4.600 4.907 4.600 4.907 407,100 +0.22(+4.69%)
Jun 02, 2003 4.417 4.800 4.417 4.687 446,700 +0.52(+12.48%)
May 30, 2003 4.117 4.320 3.993 4.167 216,000 +0.12(+3.05%)
May 29, 2003 3.850 4.177 3.850 4.043 307,800 +0.33(+8.79%)
May 28, 2003 3.633 3.727 3.633 3.717 48,000 +0.14(+3.91%)
May 27, 2003 3.597 3.603 3.567 3.577 39,600 +0.00(+0.00%)
May 23, 2003 3.593 3.593 3.563 3.577 13,500 +0.02(+0.47%)
May 22, 2003 3.550 3.600 3.533 3.560 31,200 -0.01(-0.37%)
May 21, 2003 3.550 3.613 3.533 3.573 22,200 +0.06(+1.61%)
May 20, 2003 3.550 3.617 3.473 3.517 182,700 +0.00(+0.00%)
May 19, 2003 3.533 3.613 3.517 3.517 49,200 +0.02(+0.48%)
May 16, 2003 3.550 3.567 3.500 3.500 126,300 -0.07(-2.05%)
May 15, 2003 3.567 3.650 3.507 3.573 65,100 +0.01(+0.19%)
May 14, 2003 3.593 3.617 3.503 3.567 87,900 -0.03(-0.74%)
May 13, 2003 3.600 3.600 3.537 3.593 62,700 +0.01(+0.37%)
May 12, 2003 3.517 3.617 3.513 3.580 38,700 +0.07(+2.09%)
May 09, 2003 3.490 3.567 3.490 3.507 109,200 +0.02(+0.57%)
May 08, 2003 3.497 3.500 3.473 3.487 90,000 -0.01(-0.29%)
May 07, 2003 3.500 3.527 3.497 3.497 28,200 +0.01(+0.29%)
May 06, 2003 3.467 3.500 3.467 3.487 30,900 +0.02(+0.58%)
May 05, 2003 3.520 3.520 3.423 3.467 53,100 -0.06(-1.61%)
May 02, 2003 3.557 3.570 3.523 3.523 41,100 -0.03(-0.94%)
May 01, 2003 3.543 3.610 3.533 3.557 30,600 -0.02(-0.56%)
Apr 30, 2003 3.600 3.663 3.567 3.577 47,700 -0.06(-1.56%)
Apr 29, 2003 3.710 3.730 3.627 3.633 28,800 -0.07(-1.80%)
Apr 28, 2003 3.577 3.700 3.570 3.700 48,600 +0.09(+2.49%)
Apr 25, 2003 3.640 3.683 3.607 3.610 23,700 -0.06(-1.72%)
Apr 24, 2003 3.683 3.683 3.583 3.673 26,700 -0.06(-1.61%)
Apr 23, 2003 3.683 3.733 3.600 3.733 27,000 +0.02(+0.45%)
Apr 22, 2003 3.570 3.730 3.570 3.717 39,000 +0.11(+3.15%)
Apr 21, 2003 3.820 3.820 3.567 3.603 83,400 -0.21(-5.59%)
Apr 17, 2003 3.743 3.817 3.640 3.817 62,100 +0.11(+2.88%)
Apr 16, 2003 3.700 3.750 3.683 3.710 48,000 +0.04(+1.18%)
Apr 15, 2003 3.577 3.667 3.557 3.667 57,900 +0.07(+1.85%)
Apr 14, 2003 3.553 3.617 3.550 3.600 24,600 +0.05(+1.41%)
Apr 11, 2003 3.563 3.593 3.550 3.550 61,200 +0.01(+0.19%)
Apr 10, 2003 3.650 3.650 3.543 3.543 30,900 -0.11(-2.92%)
Apr 09, 2003 3.600 3.690 3.567 3.650 205,800 +0.08(+2.34%)
Apr 08, 2003 3.527 3.567 3.417 3.567 185,400 +0.07(+1.90%)
Apr 07, 2003 3.333 3.500 3.333 3.500 402,000 +0.10(+2.94%)
Apr 04, 2003 3.473 3.650 3.400 3.400 186,600 -0.04(-1.16%)
Apr 03, 2003 3.580 3.580 3.433 3.440 42,000 -0.14(-3.82%)
Apr 02, 2003 3.430 3.613 3.417 3.577 66,300 +0.15(+4.28%)
Apr 01, 2003 3.383 3.433 3.383 3.430 388,800 +0.05(+1.38%)
Mar 31, 2003 3.300 3.383 3.300 3.383 26,100 +0.06(+1.70%)
Mar 28, 2003 3.323 3.340 3.280 3.327 32,100 -0.02(-0.70%)
Mar 27, 2003 3.367 3.383 3.303 3.350 56,100 -0.05(-1.47%)
Mar 26, 2003 3.400 3.433 3.333 3.400 75,600 -0.06(-1.83%)
Mar 25, 2003 3.533 3.550 3.417 3.463 25,200 -0.05(-1.42%)
Mar 24, 2003 3.530 3.550 3.467 3.513 26,700 +0.02(+0.48%)
Mar 21, 2003 3.450 3.523 3.433 3.497 36,900 +0.01(+0.38%)
Mar 20, 2003 3.493 3.493 3.333 3.483 37,800 -0.04(-1.23%)
Mar 19, 2003 3.473 3.530 3.443 3.527 19,200 +0.02(+0.57%)
Mar 18, 2003 3.500 3.517 3.467 3.507 25,800 -0.03(-0.75%)
Mar 17, 2003 3.557 3.557 3.467 3.533 39,300 +0.01(+0.28%)
Mar 14, 2003 3.490 3.577 3.490 3.523 26,100 +0.04(+1.15%)
Mar 13, 2003 3.450 3.483 3.410 3.483 24,900 +0.07(+1.95%)
Mar 12, 2003 3.440 3.453 3.413 3.417 33,300 -0.04(-1.25%)
Mar 11, 2003 3.350 3.460 3.350 3.460 51,000 +0.05(+1.47%)
Mar 10, 2003 3.417 3.467 3.410 3.410 12,300 -0.03(-0.97%)
Mar 07, 2003 3.433 3.457 3.417 3.443 38,400 +0.04(+1.08%)
Mar 06, 2003 3.500 3.500 3.407 3.407 43,500 -0.11(-3.13%)
Mar 05, 2003 3.410 3.633 3.410 3.517 66,000 +0.11(+3.23%)
Mar 04, 2003 3.433 3.450 3.393 3.407 51,300 -0.04(-1.26%)
Mar 03, 2003 3.397 3.477 3.397 3.450 40,500 +0.07(+1.97%)
Feb 28, 2003 3.433 3.483 3.383 3.383 121,800 -0.03(-0.88%)
Feb 27, 2003 3.417 3.450 3.400 3.413 58,500 +0.03(+0.89%)
Feb 26, 2003 3.403 3.427 3.383 3.383 116,400 -0.02(-0.49%)
Feb 25, 2003 3.373 3.457 3.373 3.400 35,100 +0.03(+0.79%)
Feb 24, 2003 3.400 3.403 3.367 3.373 32,400 -0.06(-1.75%)
Feb 21, 2003 3.407 3.460 3.377 3.433 46,800 +0.06(+1.78%)
Feb 20, 2003 3.367 3.403 3.367 3.373 196,800 +0.01(+0.20%)
Feb 19, 2003 3.410 3.410 3.350 3.367 26,400 -0.02(-0.59%)
Feb 18, 2003 3.410 3.410 3.333 3.387 16,200 -0.02(-0.59%)
Feb 14, 2003 3.390 3.430 3.367 3.407 60,600 +0.03(+0.89%)
Feb 13, 2003 3.377 3.400 3.367 3.377 93,300 -0.01(-0.30%)
Feb 12, 2003 3.343 3.433 3.343 3.387 84,600 +0.04(+1.30%)
Feb 11, 2003 3.353 3.367 3.333 3.343 103,500 -0.01(-0.20%)
Feb 10, 2003 3.390 3.403 3.350 3.350 65,400 -0.04(-1.08%)
Feb 07, 2003 3.350 3.397 3.350 3.387 120,600 +0.00(+0.10%)
Feb 06, 2003 3.320 3.420 3.320 3.383 132,300 +0.07(+2.01%)
Feb 05, 2003 3.350 3.383 3.300 3.317 46,200 -0.03(-0.99%)
Feb 04, 2003 3.337 3.417 3.313 3.350 67,500 +0.02(+0.50%)
Feb 03, 2003 3.367 3.383 3.333 3.333 38,100 -0.05(-1.38%)
Jan 31, 2003 3.353 3.417 3.333 3.380 149,400 +0.06(+1.81%)
Jan 30, 2003 3.377 3.397 3.317 3.320 49,200 -0.05(-1.58%)
Jan 29, 2003 3.333 3.383 3.317 3.373 70,500 +0.01(+0.20%)
Jan 28, 2003 3.367 3.370 3.340 3.367 80,400 +0.03(+0.90%)
Jan 27, 2003 3.400 3.400 3.333 3.337 34,800 -0.06(-1.86%)
Jan 24, 2003 3.433 3.433 3.367 3.400 80,100 +0.00(+0.00%)
Jan 23, 2003 3.383 3.463 3.383 3.400 125,100 +0.02(+0.59%)
Jan 22, 2003 3.373 3.433 3.367 3.380 69,600 +0.04(+1.20%)
Jan 21, 2003 3.467 3.467 3.333 3.340 46,800 -0.10(-2.81%)
Jan 17, 2003 3.630 3.630 3.433 3.437 43,500 -0.23(-6.19%)
Jan 16, 2003 3.490 3.700 3.450 3.663 54,600 +0.22(+6.49%)
Jan 15, 2003 3.513 3.513 3.440 3.440 38,400 -0.04(-1.15%)
Jan 14, 2003 3.417 3.507 3.400 3.480 72,300 +0.08(+2.35%)
Jan 13, 2003 3.493 3.493 3.317 3.400 1,389,900 -0.06(-1.73%)
Jan 10, 2003 3.407 3.513 3.407 3.460 54,600 +0.01(+0.39%)
Jan 09, 2003 3.453 3.500 3.400 3.447 72,300 +0.06(+1.77%)
Jan 08, 2003 3.533 3.533 3.317 3.387 131,100 -0.18(-5.05%)
Jan 07, 2003 3.693 3.733 3.567 3.567 120,600 -0.09(-2.55%)
Jan 06, 2003 3.567 3.750 3.567 3.660 53,100 +0.06(+1.67%)
Jan 03, 2003 3.590 3.697 3.583 3.600 69,900 -0.03(-0.83%)
Jan 02, 2003 3.403 3.713 3.387 3.630 58,800 +0.23(+6.66%)
Dec 31, 2002 3.287 3.517 3.287 3.403 153,300 +0.12(+3.55%)
Dec 30, 2002 3.333 3.357 3.250 3.287 158,700 -0.05(-1.40%)
Dec 27, 2002 3.463 3.463 3.333 3.333 33,600 -0.13(-3.85%)
Dec 26, 2002 3.430 3.550 3.430 3.467 44,400 +0.04(+1.07%)
Dec 24, 2002 3.537 3.537 3.400 3.430 196,800 -0.10(-2.92%)
Dec 23, 2002 3.703 3.703 3.450 3.533 145,800 -0.20(-5.44%)
Dec 20, 2002 3.733 3.767 3.693 3.737 34,200 +0.00(+0.09%)
Dec 19, 2002 3.683 3.730 3.683 3.733 23,400 +0.03(+0.72%)
Dec 18, 2002 3.820 3.820 3.683 3.707 42,300 -0.13(-3.30%)
Dec 17, 2002 3.867 3.923 3.813 3.833 100,200 -0.07(-1.71%)
Dec 16, 2002 3.767 3.900 3.767 3.900 86,400 +0.12(+3.08%)
Dec 13, 2002 3.810 3.823 3.783 3.783 99,000 -0.02(-0.61%)
Dec 12, 2002 3.917 3.917 3.807 3.807 23,700 -0.14(-3.63%)
Dec 11, 2002 3.990 4.043 3.933 3.950 73,500 +0.06(+1.54%)
Dec 10, 2002 3.817 3.903 3.817 3.890 48,000 +0.11(+2.82%)
Dec 09, 2002 3.843 3.860 3.783 3.783 69,900 -0.07(-1.90%)
Dec 06, 2002 3.817 3.870 3.793 3.857 42,000 +0.01(+0.17%)
Dec 05, 2002 3.833 3.900 3.800 3.850 138,900 +0.05(+1.23%)
Dec 04, 2002 4.050 4.050 3.670 3.803 168,600 -0.36(-8.65%)
Dec 03, 2002 4.453 4.453 4.163 4.163 76,800 -0.26(-5.81%)
Dec 02, 2002 4.360 4.467 4.350 4.420 97,500 +0.15(+3.59%)
Nov 29, 2002 4.287 4.367 4.267 4.267 48,000 +0.05(+1.11%)
Nov 27, 2002 4.150 4.250 4.130 4.220 50,400 +0.10(+2.51%)
Nov 26, 2002 4.067 4.133 3.947 4.117 39,900 +0.05(+1.23%)
Nov 25, 2002 4.103 4.137 4.063 4.067 49,200 -0.04(-1.05%)
Nov 22, 2002 4.120 4.183 4.073 4.110 63,300 -0.04(-1.04%)
Nov 21, 2002 4.027 4.240 4.027 4.153 79,800 +0.14(+3.40%)
Nov 20, 2002 3.867 4.050 3.867 4.017 26,400 +0.12(+2.99%)
Nov 19, 2002 3.813 3.950 3.813 3.900 40,200 +0.08(+2.18%)
Nov 18, 2002 3.883 3.883 3.783 3.817 31,800 -0.05(-1.29%)
Nov 15, 2002 3.900 3.913 3.853 3.867 25,800 -0.03(-0.85%)
Nov 14, 2002 3.687 3.900 3.687 3.900 57,000 +0.25(+6.75%)
Nov 13, 2002 3.693 3.747 3.627 3.653 39,300 -0.06(-1.70%)
Nov 12, 2002 3.700 3.747 3.660 3.717 231,300 +0.05(+1.36%)
Nov 11, 2002 3.860 3.860 3.667 3.667 50,100 -0.23(-5.82%)
Nov 08, 2002 3.867 3.917 3.867 3.893 29,400 +0.05(+1.30%)
Nov 07, 2002 3.980 3.980 3.840 3.843 57,900 -0.17(-4.24%)
Nov 06, 2002 4.013 4.047 3.840 4.013 80,400 -0.03(-0.82%)
Nov 05, 2002 3.983 4.113 3.840 4.047 118,200 +0.03(+0.75%)
Nov 04, 2002 4.000 4.017 3.667 4.017 410,700 +0.04(+1.01%)
Nov 01, 2002 3.953 3.983 3.863 3.977 61,800 -0.01(-0.17%)
Oct 31, 2002 3.707 3.983 3.633 3.983 179,400 +0.31(+8.44%)
Oct 30, 2002 3.663 3.687 3.633 3.673 93,600 +0.01(+0.27%)
Oct 29, 2002 3.613 3.663 3.573 3.663 60,000 +0.05(+1.48%)
Oct 28, 2002 3.500 3.663 3.500 3.610 118,800 +0.12(+3.34%)
Oct 25, 2002 3.467 3.533 3.460 3.493 77,400 +0.03(+0.77%)
Oct 24, 2002 3.570 3.577 3.467 3.467 24,300 -0.07(-1.98%)
Oct 23, 2002 3.500 3.583 3.433 3.537 48,900 +0.01(+0.28%)
Oct 22, 2002 3.583 3.617 3.527 3.527 30,000 -0.09(-2.49%)
Oct 21, 2002 3.417 3.650 3.380 3.617 87,900 +0.17(+5.03%)
Oct 18, 2002 3.400 3.450 3.333 3.443 26,400 +0.04(+1.27%)
Oct 17, 2002 3.370 3.400 3.333 3.400 149,700 -0.00(-0.10%)
Oct 16, 2002 3.443 3.447 3.333 3.403 76,800 -0.04(-1.07%)
Oct 15, 2002 3.247 3.527 3.247 3.440 47,700 +0.19(+5.95%)
Oct 14, 2002 3.277 3.277 3.210 3.247 7,800 +0.00(+0.10%)
Oct 11, 2002 3.127 3.267 3.127 3.243 142,200 +0.12(+3.73%)
Oct 10, 2002 3.083 3.170 3.047 3.127 232,500 +0.01(+0.32%)
Oct 09, 2002 3.233 3.233 2.987 3.117 1,170,000 -0.12(-3.61%)
Oct 08, 2002 3.233 3.310 3.140 3.233 82,800 -0.01(-0.31%)
Oct 07, 2002 3.273 3.317 3.200 3.243 264,900 -0.06(-1.92%)
Oct 04, 2002 3.433 3.433 3.250 3.307 144,600 -0.09(-2.74%)
Oct 03, 2002 3.433 3.477 3.300 3.400 186,300 -0.03(-0.97%)
Oct 02, 2002 3.503 3.503 3.433 3.433 28,200 -0.07(-1.90%)
Oct 01, 2002 3.433 3.550 3.433 3.500 215,400 +0.07(+1.94%)
Sep 30, 2002 3.550 3.550 3.387 3.433 233,100 -0.12(-3.29%)
Sep 27, 2002 3.677 3.677 3.533 3.550 180,000 -0.13(-3.45%)
Sep 26, 2002 3.650 3.677 3.540 3.677 49,800 +0.05(+1.47%)
Sep 25, 2002 3.547 3.623 3.533 3.623 1,320,000 +0.09(+2.45%)
Sep 24, 2002 3.600 3.630 3.533 3.537 171,300 -0.11(-2.93%)
Sep 23, 2002 3.610 3.663 3.610 3.643 21,900 +0.00(+0.00%)
Sep 20, 2002 3.633 3.663 3.567 3.643 72,000 -0.03(-0.91%)
Sep 19, 2002 3.617 3.767 3.617 3.677 50,400 +0.06(+1.75%)
Sep 18, 2002 3.573 3.650 3.460 3.613 363,300 +0.04(+1.21%)
Sep 17, 2002 3.817 3.817 3.570 3.570 83,400 -0.21(-5.64%)
Sep 16, 2002 3.697 3.857 3.697 3.783 126,300 +0.17(+4.70%)
Sep 13, 2002 3.417 3.633 3.383 3.613 48,600 +0.18(+5.24%)
Sep 12, 2002 3.423 3.450 3.357 3.433 356,400 +0.01(+0.29%)
Sep 11, 2002 3.413 3.443 3.403 3.423 25,200 +0.05(+1.58%)
Sep 10, 2002 3.400 3.437 3.367 3.370 141,900 -0.03(-0.88%)
Sep 09, 2002 3.467 3.467 3.367 3.400 48,000 -0.10(-2.76%)
Sep 06, 2002 3.447 3.660 3.447 3.497 150,000 +0.08(+2.44%)
Sep 05, 2002 3.253 3.437 3.253 3.413 305,100 +0.09(+2.81%)
Sep 04, 2002 3.393 3.483 3.217 3.320 400,800 -0.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.