Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.83 15.93 15.42 15.86 209,521 +0.17(+1.08%)
Aug 30, 2011 15.31 15.88 14.86 15.69 484,251 +0.26(+1.69%)
Aug 29, 2011 13.74 15.72 13.69 15.43 248,942 +1.90(+14.04%)
Aug 26, 2011 12.37 13.55 12.37 13.53 76,947 +1.13(+9.11%)
Aug 25, 2011 13.28 13.28 12.38 12.40 118,469 -0.77(-5.85%)
Aug 24, 2011 12.19 13.25 12.07 13.17 91,797 +0.90(+7.33%)
Aug 23, 2011 11.55 12.28 11.50 12.27 142,426 +0.81(+7.07%)
Aug 22, 2011 11.49 11.67 11.29 11.46 81,709 +0.31(+2.78%)
Aug 19, 2011 11.25 12.03 11.03 11.15 133,007 -0.31(-2.71%)
Aug 18, 2011 12.10 12.10 11.31 11.46 134,220 -1.03(-8.25%)
Aug 17, 2011 13.44 13.44 12.41 12.49 91,854 -0.87(-6.51%)
Aug 16, 2011 13.35 13.57 12.97 13.36 76,254 -0.16(-1.18%)
Aug 15, 2011 13.53 13.79 13.44 13.52 93,100 +0.09(+0.67%)
Aug 12, 2011 13.74 13.74 12.92 13.43 61,070 -0.15(-1.10%)
Aug 11, 2011 12.71 14.03 12.56 13.58 104,257 +1.03(+8.21%)
Aug 10, 2011 13.02 13.49 12.41 12.55 91,586 -0.82(-6.13%)
Aug 09, 2011 14.09 13.62 11.99 13.37 175,790 +0.42(+3.24%)
Aug 08, 2011 14.09 14.84 12.95 12.95 138,066 -1.55(-10.69%)
Aug 05, 2011 15.15 15.22 13.72 14.50 116,892 -0.44(-2.95%)
Aug 04, 2011 16.23 16.34 14.80 14.94 159,138 -1.03(-6.45%)
Aug 03, 2011 15.90 16.03 15.20 15.97 90,489 +0.15(+0.95%)
Aug 02, 2011 15.87 16.48 15.81 15.82 65,018 -0.18(-1.12%)
Aug 01, 2011 16.47 16.64 15.85 16.00 192,212 -0.32(-1.96%)
Jul 29, 2011 16.18 16.50 16.03 16.32 97,208 -0.13(-0.79%)
Jul 28, 2011 16.34 16.60 16.25 16.45 67,777 +0.16(+0.98%)
Jul 27, 2011 16.31 16.43 15.91 16.29 71,486 -0.11(-0.67%)
Jul 26, 2011 16.91 16.91 16.26 16.40 109,513 -0.53(-3.13%)
Jul 25, 2011 17.18 17.46 16.86 16.93 48,745 -0.46(-2.65%)
Jul 22, 2011 17.63 17.64 17.25 17.39 122,884 -0.35(-1.97%)
Jul 21, 2011 18.00 18.14 17.72 17.74 92,514 -0.22(-1.22%)
Jul 20, 2011 18.09 18.20 17.72 17.96 90,614 -0.21(-1.16%)
Jul 19, 2011 16.78 18.27 16.78 18.17 227,814 +1.57(+9.46%)
Jul 18, 2011 16.74 16.90 16.20 16.60 42,128 -0.16(-0.95%)
Jul 15, 2011 16.50 16.81 16.24 16.76 82,390 +0.30(+1.82%)
Jul 14, 2011 17.34 17.42 16.34 16.46 122,879 -0.88(-5.07%)
Jul 13, 2011 16.84 17.54 16.84 17.34 70,153 +0.67(+4.02%)
Jul 12, 2011 16.95 17.29 16.56 16.67 69,187 -0.28(-1.65%)
Jul 11, 2011 17.32 17.45 16.84 16.95 51,690 -0.61(-3.47%)
Jul 08, 2011 17.45 17.60 17.07 17.56 52,743 -0.09(-0.51%)
Jul 07, 2011 17.44 17.68 17.35 17.65 97,475 +0.33(+1.91%)
Jul 06, 2011 17.28 17.53 16.98 17.32 123,774 +0.07(+0.41%)
Jul 05, 2011 17.28 17.33 17.14 17.25 87,372 -0.08(-0.46%)
Jul 01, 2011 17.51 17.51 17.00 17.33 84,588 -0.16(-0.91%)
Jun 30, 2011 17.25 17.73 17.25 17.49 175,730 +0.26(+1.51%)
Jun 29, 2011 17.75 17.75 17.21 17.23 63,226 -0.42(-2.38%)
Jun 28, 2011 17.28 17.91 17.25 17.65 265,092 +0.37(+2.14%)
Jun 27, 2011 16.94 17.40 16.87 17.28 145,002 +0.30(+1.77%)
Jun 24, 2011 17.03 17.28 16.60 16.98 346,623 -0.12(-0.70%)
Jun 23, 2011 16.66 17.25 16.64 17.10 73,350 +0.18(+1.06%)
Jun 22, 2011 16.80 17.15 16.80 16.92 85,457 -0.03(-0.18%)
Jun 21, 2011 16.02 17.14 16.02 16.95 167,484 +1.05(+6.60%)
Jun 20, 2011 15.98 16.05 15.87 15.90 128,814 +0.15(+0.95%)
Jun 17, 2011 17.00 17.18 15.67 15.75 218,126 -1.27(-7.46%)
Jun 16, 2011 16.60 17.06 16.47 17.02 132,196 +0.43(+2.59%)
Jun 15, 2011 16.55 16.81 16.45 16.59 106,010 -0.17(-1.01%)
Jun 14, 2011 16.08 16.88 16.08 16.76 179,760 +0.80(+5.01%)
Jun 13, 2011 15.62 16.23 15.60 15.96 90,469 +0.34(+2.18%)
Jun 10, 2011 15.95 15.95 15.16 15.62 102,072 -0.38(-2.38%)
Jun 09, 2011 15.69 16.13 15.69 16.00 76,965 +0.31(+1.98%)
Jun 08, 2011 15.80 15.88 15.32 15.69 102,826 -0.20(-1.26%)
Jun 07, 2011 15.39 16.27 15.24 15.89 88,055 +0.58(+3.79%)
Jun 06, 2011 14.82 17.68 13.23 15.31 138,165 -0.30(-1.92%)
Jun 03, 2011 15.76 16.00 15.59 15.61 59,233 -1.05(-6.30%)
May 24, 2011 16.90 16.94 16.45 16.66 84,967 -0.13(-0.77%)
May 23, 2011 17.20 17.28 16.67 16.79 84,261 -0.67(-3.84%)
May 20, 2011 17.61 17.84 17.43 17.46 84,297 -0.28(-1.58%)
May 19, 2011 17.85 18.00 17.57 17.74 75,818 -0.05(-0.28%)
May 18, 2011 17.32 18.00 17.29 17.79 112,579 +0.48(+2.77%)
May 17, 2011 17.18 17.37 17.00 17.31 175,092 +0.00(+0.00%)
May 16, 2011 17.29 17.75 17.07 17.31 171,310 -0.03(-0.17%)
May 13, 2011 17.96 18.52 17.26 17.34 125,591 -0.61(-3.40%)
May 12, 2011 19.50 19.57 17.65 17.95 254,959 -1.59(-8.14%)
May 11, 2011 18.12 19.73 17.98 19.54 146,177 +1.31(+7.19%)
May 10, 2011 18.24 19.08 18.01 18.23 210,802 +0.03(+0.16%)
May 09, 2011 17.02 18.29 17.00 18.20 140,752 +0.83(+4.78%)
May 06, 2011 15.40 17.92 15.39 17.37 248,057 +2.58(+17.44%)
May 05, 2011 15.09 15.17 14.67 14.79 96,499 -0.42(-2.76%)
May 04, 2011 14.99 15.33 14.67 15.21 74,720 +0.20(+1.33%)
May 03, 2011 15.30 15.58 14.86 15.01 105,927 -0.31(-2.02%)
May 02, 2011 15.30 15.41 15.30 15.32 64,756 -0.36(-2.30%)
Apr 29, 2011 14.86 15.76 14.43 15.68 76,735 +0.84(+5.66%)
Apr 28, 2011 14.65 14.84 14.44 14.84 30,409 +0.26(+1.78%)
Apr 27, 2011 14.78 14.89 14.50 14.58 46,980 -0.19(-1.29%)
Apr 26, 2011 15.07 15.24 14.74 14.77 88,666 -0.23(-1.53%)
Apr 25, 2011 15.23 15.24 14.89 15.00 30,778 -0.24(-1.57%)
Apr 21, 2011 15.18 15.25 15.08 15.24 59,791 +0.06(+0.40%)
Apr 20, 2011 15.23 15.47 15.01 15.18 53,778 +0.18(+1.20%)
Apr 19, 2011 14.79 15.10 14.67 15.00 51,120 +0.26(+1.76%)
Apr 18, 2011 14.70 14.80 14.45 14.74 55,572 -0.14(-0.94%)
Apr 15, 2011 14.43 14.92 14.42 14.88 61,915 +0.40(+2.76%)
Apr 14, 2011 14.44 14.55 14.31 14.48 67,628 -0.03(-0.21%)
Apr 13, 2011 14.55 14.61 14.45 14.51 74,052 +0.02(+0.14%)
Apr 12, 2011 14.36 14.54 14.35 14.49 67,552 +0.06(+0.42%)
Apr 11, 2011 14.41 14.53 14.08 14.43 65,918 +0.02(+0.14%)
Apr 08, 2011 14.60 14.68 14.40 14.41 65,075 -0.09(-0.62%)
Apr 07, 2011 14.68 14.83 14.49 14.50 64,296 -0.13(-0.89%)
Apr 06, 2011 14.69 14.73 14.43 14.63 93,016 +0.00(+0.00%)
Apr 05, 2011 14.22 14.72 14.22 14.63 95,832 +0.37(+2.59%)
Apr 04, 2011 14.34 14.55 14.20 14.26 55,151 +0.01(+0.07%)
Apr 01, 2011 14.65 14.66 14.18 14.25 101,730 -0.32(-2.20%)
Mar 31, 2011 14.10 14.63 14.05 14.57 64,311 +0.46(+3.26%)
Mar 30, 2011 14.15 14.25 14.05 14.11 63,850 +0.00(+0.00%)
Mar 29, 2011 14.20 14.43 13.99 14.11 66,987 -0.10(-0.70%)
Mar 28, 2011 14.01 14.27 14.01 14.21 79,327 +0.22(+1.57%)
Mar 25, 2011 14.02 14.20 13.87 13.99 107,705 +0.02(+0.14%)
Mar 24, 2011 14.09 14.18 13.84 13.97 184,572 -0.08(-0.57%)
Mar 23, 2011 13.97 14.24 13.86 14.05 146,522 +0.02(+0.14%)
Mar 22, 2011 14.00 14.07 13.76 14.03 84,922 +0.03(+0.21%)
Mar 21, 2011 14.01 14.05 13.78 14.00 160,125 -0.46(-3.18%)
Mar 18, 2011 14.50 14.50 14.13 14.46 245,089 +0.17(+1.19%)
Mar 17, 2011 14.57 14.57 14.23 14.29 99,494 +0.11(+0.78%)
Mar 16, 2011 14.09 14.56 13.99 14.18 157,024 -0.08(-0.56%)
Mar 15, 2011 14.00 14.62 14.00 14.26 175,000 -0.20(-1.38%)
Mar 14, 2011 13.55 14.60 13.54 14.46 277,661 +0.72(+5.24%)
Mar 11, 2011 12.66 13.79 12.52 13.74 156,839 +0.99(+7.76%)
Mar 10, 2011 12.95 12.95 12.58 12.75 94,961 -0.52(-3.92%)
Mar 09, 2011 13.26 13.44 13.02 13.27 74,282 +0.01(+0.08%)
Mar 08, 2011 12.18 13.48 12.13 13.26 167,555 +1.04(+8.51%)
Mar 07, 2011 12.07 12.42 11.57 12.22 66,201 +0.20(+1.66%)
Mar 04, 2011 11.98 12.05 11.72 12.02 62,173 +0.00(+0.00%)
Mar 03, 2011 11.44 12.09 11.33 12.02 62,682 +0.68(+6.00%)
Mar 02, 2011 11.37 11.52 10.97 11.34 85,231 -0.08(-0.70%)
Mar 01, 2011 11.47 11.87 11.32 11.42 64,245 -0.03(-0.26%)
Feb 28, 2011 12.02 12.02 11.27 11.45 147,829 -0.52(-4.34%)
Feb 25, 2011 12.09 12.15 11.85 11.97 355,935 -0.01(-0.08%)
Feb 24, 2011 12.33 12.55 11.87 11.98 209,325 -0.26(-2.12%)
Feb 23, 2011 12.35 12.57 12.17 12.24 77,905 -0.08(-0.65%)
Feb 22, 2011 11.89 12.49 11.89 12.32 114,491 +0.22(+1.82%)
Feb 18, 2011 12.14 12.14 11.77 12.10 54,259 +0.02(+0.17%)
Feb 17, 2011 12.10 12.15 11.98 12.08 55,607 -0.11(-0.90%)
Feb 16, 2011 11.79 12.22 11.57 12.19 189,823 +0.43(+3.66%)
Feb 15, 2011 11.61 11.94 11.41 11.76 308,942 +0.15(+1.29%)
Feb 14, 2011 10.68 11.64 10.62 11.61 122,511 +0.74(+6.81%)
Feb 11, 2011 11.03 11.05 10.37 10.87 110,132 -0.17(-1.54%)
Feb 10, 2011 11.77 12.67 11.02 11.04 156,081 +0.42(+3.95%)
Feb 09, 2011 10.46 10.70 10.27 10.62 30,576 +0.17(+1.63%)
Feb 08, 2011 10.42 10.57 10.25 10.45 48,749 +0.07(+0.67%)
Feb 07, 2011 9.870 10.55 9.870 10.38 24,793 +0.49(+4.95%)
Feb 04, 2011 10.22 10.22 9.840 9.890 59,518 -0.37(-3.61%)
Feb 03, 2011 10.57 10.62 10.20 10.26 29,370 -0.37(-3.48%)
Feb 02, 2011 10.60 10.83 10.43 10.63 38,700 -0.04(-0.37%)
Feb 01, 2011 10.07 10.71 9.910 10.67 37,256 +0.69(+6.91%)
Jan 31, 2011 9.980 10.25 9.790 9.980 34,033 +0.08(+0.81%)
Jan 28, 2011 10.74 10.83 9.830 9.900 66,375 -0.89(-8.25%)
Jan 27, 2011 10.83 10.98 10.71 10.79 43,467 -0.07(-0.64%)
Jan 26, 2011 10.55 10.91 10.40 10.86 36,670 +0.32(+3.04%)
Jan 25, 2011 10.79 10.83 10.45 10.54 35,340 -0.35(-3.21%)
Jan 24, 2011 10.96 11.09 10.70 10.89 20,965 -0.10(-0.91%)
Jan 21, 2011 10.87 11.24 10.87 10.99 48,634 +0.17(+1.57%)
Jan 20, 2011 11.06 11.14 10.59 10.82 51,315 -0.23(-2.08%)
Jan 19, 2011 12.14 12.14 11.03 11.05 43,588 -1.03(-8.53%)
Jan 18, 2011 11.44 12.09 11.31 12.08 48,409 +0.56(+4.86%)
Jan 14, 2011 11.45 11.55 11.16 11.52 46,299 +0.06(+0.52%)
Jan 13, 2011 12.18 12.18 11.46 11.46 43,350 -0.67(-5.52%)
Jan 12, 2011 11.98 12.15 11.55 12.13 36,597 +0.28(+2.36%)
Jan 11, 2011 11.69 11.90 11.62 11.85 47,588 +0.18(+1.54%)
Jan 10, 2011 12.11 12.30 11.63 11.67 78,537 -0.49(-4.03%)
Jan 07, 2011 12.07 12.42 11.83 12.16 41,002 +0.14(+1.16%)
Jan 06, 2011 11.76 12.03 11.60 12.02 80,729 +0.23(+1.95%)
Jan 05, 2011 11.53 11.79 11.41 11.79 34,915 +0.18(+1.55%)
Jan 04, 2011 11.78 11.86 11.41 11.61 44,813 -0.17(-1.44%)
Jan 03, 2011 11.52 11.89 11.43 11.78 47,903 +0.39(+3.42%)
Dec 31, 2010 11.14 11.52 11.09 11.39 35,554 +0.17(+1.52%)
Dec 30, 2010 10.88 11.25 10.77 11.22 69,120 +0.30(+2.75%)
Dec 29, 2010 10.84 11.07 10.75 10.92 40,807 +0.08(+0.74%)
Dec 28, 2010 10.58 10.95 10.46 10.84 37,006 +0.21(+1.98%)
Dec 27, 2010 10.84 10.84 10.45 10.63 37,048 -0.20(-1.85%)
Dec 23, 2010 11.04 11.22 10.57 10.83 59,410 -0.23(-2.08%)
Dec 22, 2010 11.81 11.89 10.93 11.06 88,227 -0.76(-6.43%)
Dec 21, 2010 12.88 13.08 11.74 11.82 159,996 -1.02(-7.94%)
Dec 20, 2010 12.00 12.95 12.00 12.84 127,752 +0.80(+6.64%)
Dec 17, 2010 11.52 12.23 11.52 12.04 128,575 +0.49(+4.24%)
Dec 16, 2010 10.87 11.73 10.87 11.55 81,021 +0.16(+1.40%)
Dec 15, 2010 11.35 11.76 11.29 11.39 65,273 +0.06(+0.53%)
Dec 14, 2010 11.05 11.42 10.93 11.33 75,351 +0.37(+3.38%)
Dec 13, 2010 11.81 11.81 10.94 10.96 158,367 -0.85(-7.20%)
Dec 10, 2010 11.83 11.84 11.45 11.81 37,698 -0.04(-0.34%)
Dec 09, 2010 11.50 11.89 11.25 11.85 50,392 +0.41(+3.58%)
Dec 08, 2010 11.00 11.50 10.82 11.44 127,269 +0.47(+4.28%)
Dec 07, 2010 10.81 11.00 10.68 10.97 36,081 +0.26(+2.43%)
Dec 06, 2010 10.48 10.80 10.29 10.71 42,558 +0.19(+1.81%)
Dec 03, 2010 9.950 10.52 9.930 10.52 116,198 +0.52(+5.20%)
Dec 02, 2010 9.630 10.01 9.590 10.00 159,286 +0.35(+3.63%)
Dec 01, 2010 9.740 9.810 9.620 9.650 49,654 +0.10(+1.05%)
Nov 30, 2010 9.660 9.660 9.430 9.550 55,517 -0.22(-2.25%)
Nov 29, 2010 9.850 9.850 9.520 9.770 28,764 -0.17(-1.71%)
Nov 26, 2010 9.910 10.14 9.910 9.940 17,125 -0.07(-0.70%)
Nov 24, 2010 9.910 10.01 10.01 10.01 63,514 +0.18(+1.83%)
Nov 23, 2010 9.740 9.900 9.540 9.830 60,153 -0.02(-0.20%)
Nov 22, 2010 9.570 9.870 9.320 9.850 48,886 +0.20(+2.07%)
Nov 19, 2010 9.770 9.800 9.460 9.650 76,523 -0.11(-1.13%)
Nov 18, 2010 9.660 9.890 9.620 9.760 71,644 +0.21(+2.20%)
Nov 17, 2010 9.720 9.800 9.130 9.550 75,068 -0.13(-1.34%)
Nov 16, 2010 10.20 10.20 9.570 9.680 72,987 -0.66(-6.38%)
Nov 15, 2010 10.82 10.85 10.20 10.34 103,351 -0.42(-3.90%)
Nov 12, 2010 10.90 10.98 10.53 10.76 42,711 -0.21(-1.91%)
Nov 11, 2010 11.19 11.19 10.54 10.97 56,142 -0.32(-2.83%)
Nov 10, 2010 11.03 11.34 10.82 11.29 39,158 +0.31(+2.82%)
Nov 09, 2010 10.92 11.11 10.71 10.98 67,329 +0.12(+1.10%)
Nov 08, 2010 10.48 10.94 10.01 10.86 58,245 +0.34(+3.23%)
Nov 05, 2010 11.50 11.50 10.47 10.52 56,391 -0.66(-5.90%)
Nov 04, 2010 10.95 11.40 10.87 11.18 68,345 +0.30(+2.76%)
Nov 03, 2010 10.69 10.94 10.52 10.88 113,640 +0.19(+1.78%)
Nov 02, 2010 10.25 10.70 10.23 10.69 65,705 +0.59(+5.84%)
Nov 01, 2010 10.46 10.49 9.980 10.10 50,835 -0.30(-2.88%)
Oct 29, 2010 9.920 10.46 9.910 10.40 91,373 +0.43(+4.31%)
Oct 28, 2010 9.760 10.00 9.650 9.970 66,933 +0.33(+3.42%)
Oct 27, 2010 9.680 9.730 9.440 9.640 56,733 -0.01(-0.10%)
Oct 25, 2010 9.660 9.870 9.560 9.650 59,528 +0.09(+0.94%)
Oct 22, 2010 9.220 9.560 9.220 9.560 155,945 +0.36(+3.91%)
Oct 21, 2010 9.280 9.480 9.060 9.200 42,326 -0.02(-0.22%)
Oct 20, 2010 9.300 9.500 9.210 9.220 32,265 +0.00(+0.00%)
Oct 19, 2010 9.520 9.595 9.130 9.220 61,704 -0.49(-5.05%)
Oct 18, 2010 9.560 9.720 9.420 9.710 56,915 +0.15(+1.57%)
Oct 15, 2010 9.570 9.580 9.420 9.560 99,264 +0.07(+0.74%)
Oct 14, 2010 9.490 9.550 9.280 9.490 56,519 -0.03(-0.32%)
Oct 13, 2010 9.540 9.620 9.450 9.520 129,830 +0.07(+0.74%)
Oct 12, 2010 9.330 9.510 9.230 9.450 64,149 +0.05(+0.53%)
Oct 11, 2010 9.500 9.500 9.310 9.400 52,661 -0.14(-1.47%)
Oct 08, 2010 9.540 9.620 9.200 9.540 67,210 +0.15(+1.60%)
Oct 07, 2010 9.690 9.780 9.380 9.390 383 -0.20(-2.09%)
Oct 06, 2010 9.480 9.620 9.360 9.590 89,914 +0.11(+1.16%)
Oct 05, 2010 9.320 9.530 9.320 9.480 133,195 +0.23(+2.49%)
Oct 04, 2010 9.360 9.490 9.130 9.250 101,086 -0.17(-1.80%)
Oct 01, 2010 9.420 9.720 9.340 9.420 87,640 +0.15(+1.62%)
Sep 30, 2010 9.410 9.550 9.150 9.270 97,634 -0.03(-0.32%)
Sep 29, 2010 9.320 9.405 9.120 9.300 100,077 -0.10(-1.06%)
Sep 28, 2010 9.370 9.460 9.070 9.400 181 +0.07(+0.75%)
Sep 27, 2010 9.020 9.390 8.940 9.330 126,389 +0.28(+3.09%)
Sep 24, 2010 9.520 9.520 8.960 9.050 102,497 -0.37(-3.93%)
Sep 23, 2010 9.390 9.650 9.300 9.420 749 -0.04(-0.42%)
Sep 22, 2010 9.550 9.620 9.400 9.460 69,925 -0.11(-1.15%)
Sep 21, 2010 9.900 9.900 9.410 9.570 68,501 -0.37(-3.72%)
Sep 20, 2010 9.430 9.970 9.430 9.940 93,710 +0.51(+5.41%)
Sep 17, 2010 9.430 9.550 9.210 9.430 128,948 +0.31(+3.40%)
Sep 15, 2010 8.980 9.140 8.940 9.120 37,428 +0.12(+1.33%)
Sep 14, 2010 9.040 9.040 8.950 9.000 60,407 -0.05(-0.55%)
Sep 13, 2010 8.840 9.129 8.750 9.050 84,577 +0.34(+3.90%)
Sep 10, 2010 8.580 8.710 8.520 8.710 46,451 +0.14(+1.63%)
Sep 09, 2010 8.500 8.618 8.410 8.570 61,049 +0.22(+2.63%)
Sep 08, 2010 8.080 8.500 8.030 8.350 64,586 +0.32(+3.99%)
Sep 07, 2010 7.990 8.130 7.930 8.030 610 +0.03(+0.37%)
Sep 03, 2010 8.100 8.100 7.810 8.000 68,925 -0.01(-0.12%)
Sep 02, 2010 8.140 8.150 7.920 8.010 303 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.