Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.30 11.30 11.30 0 +0.40(+3.67%)
Aug 30, 2018 12.15 12.25 10.80 10.90 620,295 -1.30(-10.66%)
Aug 29, 2018 12.10 12.40 12.00 12.20 242,908 +0.15(+1.24%)
Aug 28, 2018 12.90 12.95 12.05 12.05 470,456 -0.90(-6.95%)
Aug 27, 2018 12.60 13.10 12.60 12.95 298,037 +0.45(+3.60%)
Aug 24, 2018 13.05 13.10 12.38 12.50 335,500 -0.60(-4.58%)
Aug 23, 2018 12.45 13.40 12.40 13.10 507,342 +0.60(+4.80%)
Aug 22, 2018 12.30 12.65 12.30 12.50 205,433 +0.20(+1.63%)
Aug 21, 2018 12.10 12.38 12.05 12.30 221,617 +0.20(+1.65%)
Aug 20, 2018 12.20 12.21 11.95 12.10 295,721 +0.05(+0.41%)
Aug 17, 2018 12.65 12.65 11.85 12.05 559,300 -0.55(-4.37%)
Aug 16, 2018 12.90 13.30 12.55 12.60 271,484 -0.30(-2.33%)
Aug 15, 2018 13.30 13.40 12.50 12.90 274,909 -0.45(-3.37%)
Aug 14, 2018 13.50 13.60 13.25 13.35 165,140 +0.20(+1.52%)
Aug 13, 2018 13.45 13.50 13.10 13.15 138,932 -0.25(-1.87%)
Aug 10, 2018 13.35 13.65 13.20 13.40 177,300 +0.00(+0.00%)
Aug 09, 2018 13.15 13.90 13.15 13.40 328,262 +0.35(+2.68%)
Aug 08, 2018 13.20 13.20 13.05 13.05 121,634 -0.15(-1.14%)
Aug 07, 2018 13.20 13.30 13.10 13.20 138,298 +0.05(+0.38%)
Aug 06, 2018 13.00 13.25 12.90 13.15 130,681 +0.20(+1.54%)
Aug 03, 2018 12.95 13.00 12.75 12.95 162,800 +0.00(+0.00%)
Aug 02, 2018 13.25 13.45 12.88 12.95 250,254 -0.35(-2.63%)
Aug 01, 2018 13.40 13.50 13.25 13.30 153,407 -0.15(-1.12%)
Jul 31, 2018 13.40 13.65 13.35 13.45 174,415 +0.15(+1.13%)
Jul 30, 2018 13.25 13.45 13.18 13.30 234,294 +0.05(+0.38%)
Jul 27, 2018 13.20 13.45 12.80 13.25 331,100 +0.05(+0.38%)
Jul 26, 2018 13.10 13.43 12.70 13.20 307,265 +0.15(+1.15%)
Jul 25, 2018 13.35 13.60 13.05 13.05 262,212 -0.40(-2.97%)
Jul 24, 2018 13.30 13.55 13.22 13.45 249,150 +0.15(+1.13%)
Jul 23, 2018 13.50 13.55 13.25 13.30 177,868 -0.10(-0.75%)
Jul 20, 2018 13.65 13.70 13.30 13.40 328,476 -0.20(-1.47%)
Jul 19, 2018 13.70 13.93 13.60 13.60 254,916 -0.10(-0.73%)
Jul 18, 2018 13.95 13.95 13.65 13.70 243,419 -0.20(-1.44%)
Jul 17, 2018 13.75 14.30 13.75 13.90 343,047 +0.15(+1.09%)
Jul 16, 2018 13.75 13.85 13.55 13.75 180,446 +0.10(+0.73%)
Jul 13, 2018 13.85 14.05 13.60 13.65 170,141 -0.30(-2.15%)
Jul 12, 2018 14.00 14.10 13.70 13.95 246,976 +0.05(+0.36%)
Jul 11, 2018 14.25 14.30 13.90 13.90 278,377 -0.50(-3.47%)
Jul 10, 2018 14.50 14.50 13.90 14.40 372,841 -0.10(-0.69%)
Jul 09, 2018 14.20 14.50 13.90 14.50 575,806 +0.40(+2.84%)
Jul 06, 2018 13.65 14.25 13.60 14.10 476,004 +0.30(+2.17%)
Jul 05, 2018 13.70 14.10 13.55 13.80 451,258 +0.20(+1.47%)
Jul 03, 2018 13.60 13.60 13.60 0 +0.10(+0.74%)
Jul 02, 2018 13.00 13.53 12.85 13.50 455,847 +0.50(+3.85%)
Jun 29, 2018 13.85 13.85 12.80 13.00 663,478 -0.75(-5.45%)
Jun 28, 2018 14.15 14.38 13.65 13.75 720,918 -0.35(-2.48%)
Jun 27, 2018 12.70 14.50 12.60 14.10 936,285 +0.90(+6.82%)
Jun 26, 2018 13.65 13.70 12.95 13.20 400,994 -0.30(-2.22%)
Jun 25, 2018 13.75 13.85 13.47 13.50 302,793 -0.35(-2.53%)
Jun 22, 2018 14.20 14.25 13.60 13.85 464,839 -0.20(-1.42%)
Jun 21, 2018 14.30 14.85 14.00 14.05 460,292 -0.20(-1.40%)
Jun 20, 2018 13.80 14.35 13.55 14.25 425,103 +0.60(+4.40%)
Jun 19, 2018 13.65 13.90 13.55 13.65 372,009 -0.15(-1.09%)
Jun 18, 2018 13.50 13.90 13.40 13.80 293,574 +0.25(+1.85%)
Jun 15, 2018 13.40 13.30 13.55 501,629 +0.15(+1.12%)
Jun 14, 2018 13.45 13.50 13.20 13.40 449,330 +0.05(+0.37%)
Jun 13, 2018 13.45 13.65 13.28 13.35 236,982 -0.05(-0.37%)
Jun 12, 2018 13.05 13.50 13.00 13.40 293,306 +0.40(+3.08%)
Jun 11, 2018 13.10 13.65 12.85 13.00 295,704 -0.15(-1.14%)
Jun 08, 2018 13.40 13.45 12.80 13.15 443,873 -0.20(-1.50%)
Jun 07, 2018 14.05 14.25 13.30 13.35 403,887 -0.75(-5.32%)
Jun 06, 2018 14.10 225,885 +0.00(+0.00%)
Jun 05, 2018 13.75 14.30 13.65 14.10 418,805 +0.25(+1.81%)
Jun 04, 2018 13.90 14.15 13.65 13.85 538,639 +0.05(+0.36%)
Jun 01, 2018 13.45 13.80 13.40 13.80 651,112 +0.30(+2.22%)
May 31, 2018 13.30 13.75 13.25 13.50 234,147 +0.30(+2.27%)
May 30, 2018 13.00 13.35 13.00 13.20 411,791 +0.35(+2.72%)
May 29, 2018 12.70 13.00 12.69 12.85 208,341 +0.00(+0.00%)
May 25, 2018 12.85 12.85 12.85 0 -0.35(-2.65%)
May 24, 2018 13.30 13.50 13.05 13.20 374,770 -0.15(-1.12%)
May 23, 2018 13.35 13.68 13.05 13.35 590,924 -0.10(-0.74%)
May 22, 2018 13.45 13.95 13.30 13.45 660,263 -0.05(-0.37%)
May 21, 2018 13.45 13.95 13.35 13.50 766,602 +0.15(+1.12%)
May 18, 2018 12.50 13.60 12.40 13.35 654,381 +0.90(+7.23%)
May 17, 2018 12.05 12.60 12.05 12.45 263,644 +0.45(+3.75%)
May 16, 2018 11.90 12.00 11.70 12.00 180,820 +0.10(+0.84%)
May 15, 2018 12.05 12.35 11.90 11.90 285,416 -0.10(-0.83%)
May 14, 2018 11.40 12.10 11.30 12.00 410,145 +0.60(+5.26%)
May 11, 2018 11.65 11.80 11.25 11.40 166,649 -0.20(-1.72%)
May 10, 2018 11.40 11.65 11.28 11.60 146,710 +0.20(+1.75%)
May 09, 2018 11.45 11.60 11.25 11.40 179,401 +0.00(+0.00%)
May 08, 2018 11.65 11.70 11.35 11.40 149,018 -0.25(-2.15%)
May 07, 2018 11.15 11.70 11.15 11.65 211,374 +0.60(+5.43%)
May 04, 2018 11.00 11.15 10.90 11.05 264,557 +0.00(+0.00%)
May 03, 2018 11.05 11.25 10.90 11.05 186,022 +0.00(+0.00%)
May 02, 2018 10.90 11.25 10.80 11.05 261,730 +0.10(+0.91%)
May 01, 2018 10.70 10.95 10.32 10.95 214,728 +0.25(+2.34%)
Apr 30, 2018 11.00 11.15 10.70 10.70 291,877 -0.35(-3.17%)
Apr 27, 2018 11.10 11.22 10.95 11.05 190,651 +0.05(+0.45%)
Apr 26, 2018 11.05 11.10 10.70 11.00 349,781 +0.05(+0.46%)
Apr 25, 2018 11.25 11.30 10.85 10.95 431,427 -0.35(-3.10%)
Apr 24, 2018 11.50 11.80 11.30 11.30 301,351 -0.35(-3.00%)
Apr 23, 2018 11.70 11.78 11.50 11.65 310,938 +0.00(+0.00%)
Apr 20, 2018 11.85 12.00 11.55 11.65 178,636 -0.30(-2.51%)
Apr 19, 2018 11.95 12.15 11.75 11.95 257,164 +0.00(+0.00%)
Apr 18, 2018 11.55 12.20 11.50 11.95 265,640 +0.35(+3.02%)
Apr 17, 2018 11.05 11.80 10.90 11.60 324,288 +0.60(+5.45%)
Apr 16, 2018 10.95 11.05 10.60 11.00 248,628 +0.10(+0.92%)
Apr 13, 2018 10.90 11.10 10.70 10.90 177,579 +0.00(+0.00%)
Apr 12, 2018 10.65 10.95 10.60 10.90 271,122 +0.25(+2.35%)
Apr 11, 2018 10.70 10.90 10.55 10.65 131,612 -0.05(-0.47%)
Apr 10, 2018 10.70 10.80 10.50 10.70 168,087 +0.15(+1.42%)
Apr 09, 2018 10.85 10.95 10.50 10.55 202,389 -0.25(-2.31%)
Apr 06, 2018 10.85 11.05 10.50 10.80 302,894 -0.15(-1.37%)
Apr 05, 2018 10.80 11.10 10.70 10.95 364,750 +0.20(+1.86%)
Apr 04, 2018 10.60 10.95 10.45 10.75 435,144 +0.10(+0.94%)
Apr 03, 2018 10.00 10.90 10.00 10.65 485,730 +0.65(+6.50%)
Apr 02, 2018 10.95 10.95 9.850 10.00 717,090 -0.90(-8.26%)
Mar 29, 2018 10.90 10.90 10.90 0 -0.65(-5.63%)
Mar 28, 2018 11.65 11.80 11.32 11.55 299,947 -0.10(-0.86%)
Mar 27, 2018 12.50 12.60 11.50 11.65 400,739 -0.90(-7.17%)
Mar 26, 2018 12.30 12.55 12.10 12.55 184,334 +0.35(+2.87%)
Mar 23, 2018 12.50 12.64 12.20 12.20 222,019 -0.30(-2.40%)
Mar 22, 2018 12.60 12.70 12.35 12.50 248,994 -0.15(-1.19%)
Mar 21, 2018 12.30 12.75 12.10 12.65 232,834 +0.30(+2.43%)
Mar 20, 2018 12.70 12.90 12.30 12.35 253,164 -0.35(-2.76%)
Mar 19, 2018 12.95 13.05 12.65 12.70 358,698 -0.35(-2.68%)
Mar 16, 2018 13.20 13.30 12.80 13.05 848,530 -0.15(-1.14%)
Mar 15, 2018 13.10 13.35 13.05 13.20 278,048 +0.05(+0.38%)
Mar 14, 2018 13.25 13.40 12.90 13.15 483,141 -0.10(-0.75%)
Mar 13, 2018 13.45 13.45 13.05 13.25 233,155 -0.15(-1.12%)
Mar 12, 2018 13.20 13.55 13.15 13.40 255,675 +0.20(+1.52%)
Mar 09, 2018 13.30 13.60 13.05 13.20 265,921 +0.05(+0.38%)
Mar 08, 2018 13.25 13.30 13.00 13.15 133,331 -0.05(-0.38%)
Mar 07, 2018 13.10 13.20 252,454 -0.10(-0.75%)
Mar 06, 2018 13.15 13.40 13.00 13.30 228,048 +0.15(+1.14%)
Mar 05, 2018 13.35 13.35 13.05 13.15 174,683 -0.15(-1.13%)
Mar 02, 2018 13.00 13.43 13.00 13.30 356,813 +0.15(+1.14%)
Mar 01, 2018 13.10 13.65 12.85 13.15 486,186 -0.05(-0.38%)
Feb 28, 2018 13.45 14.00 13.15 13.20 1,083,450 -0.25(-1.86%)
Feb 27, 2018 13.30 13.65 12.95 13.45 1,268,672 +0.20(+1.51%)
Feb 26, 2018 13.30 13.30 12.95 13.25 329,164 +0.05(+0.38%)
Feb 23, 2018 13.05 13.35 12.72 13.20 513,816 +0.15(+1.15%)
Feb 22, 2018 13.10 13.20 12.95 13.05 294,482 -0.05(-0.38%)
Feb 21, 2018 13.10 13.90 12.60 13.10 777,845 -0.20(-1.50%)
Feb 20, 2018 13.25 15.00 13.05 13.30 1,551,649 +0.60(+4.72%)
Feb 16, 2018 12.70 12.70 12.70 0 +0.10(+0.79%)
Feb 15, 2018 12.85 12.85 12.50 12.60 273,990 -0.10(-0.79%)
Feb 14, 2018 12.30 12.89 12.10 12.70 602,303 +0.35(+2.83%)
Feb 13, 2018 12.30 12.65 12.11 12.35 417,453 +0.05(+0.41%)
Feb 12, 2018 12.20 12.40 11.95 12.30 294,342 +0.05(+0.41%)
Feb 09, 2018 12.00 12.40 11.40 12.25 1,325,017 +0.30(+2.51%)
Feb 08, 2018 11.55 12.20 11.45 11.95 852,889 +0.45(+3.91%)
Feb 07, 2018 11.30 11.55 11.25 11.50 472,658 +0.10(+0.88%)
Feb 06, 2018 11.00 11.85 10.90 11.40 535,133 +0.00(+0.00%)
Feb 05, 2018 11.35 11.65 11.25 11.40 222,319 -0.05(-0.44%)
Feb 02, 2018 11.50 11.53 11.05 11.45 340,465 -0.25(-2.14%)
Feb 01, 2018 11.40 11.75 11.30 11.70 336,977 +0.30(+2.63%)
Jan 31, 2018 11.20 11.65 11.00 11.40 364,978 +0.25(+2.24%)
Jan 30, 2018 11.05 11.15 10.90 11.15 216,498 +0.00(+0.00%)
Jan 29, 2018 10.95 11.25 10.90 11.15 270,015 +0.15(+1.36%)
Jan 26, 2018 11.05 11.10 10.90 11.00 210,149 +0.00(+0.00%)
Jan 25, 2018 11.25 11.25 10.88 11.00 210,683 -0.15(-1.35%)
Jan 24, 2018 10.90 11.20 10.80 11.15 372,642 +0.25(+2.29%)
Jan 23, 2018 11.05 11.30 10.80 10.90 252,683 -0.05(-0.46%)
Jan 22, 2018 11.00 11.00 10.45 10.95 309,141 -0.05(-0.45%)
Jan 19, 2018 10.50 11.00 10.35 11.00 341,226 +0.45(+4.27%)
Jan 18, 2018 10.55 11.00 10.32 10.55 246,445 -0.10(-0.94%)
Jan 17, 2018 10.50 10.93 10.45 10.65 357,834 +0.25(+2.40%)
Jan 16, 2018 10.50 10.55 10.15 10.40 442,449 +0.05(+0.48%)
Jan 12, 2018 10.35 10.35 10.35 0 +0.15(+1.47%)
Jan 11, 2018 10.40 10.65 10.15 10.20 474,976 +0.00(+0.00%)
Jan 10, 2018 10.20 10.56 10.00 10.20 886,009 +0.15(+1.49%)
Jan 09, 2018 9.900 10.45 9.700 10.05 844,541 +0.45(+4.69%)
Jan 08, 2018 9.950 10.10 9.550 9.600 572,406 -0.30(-3.03%)
Jan 05, 2018 10.10 10.10 9.800 9.900 270,913 -0.20(-1.98%)
Jan 04, 2018 10.25 10.35 10.05 10.10 318,589 -0.20(-1.94%)
Jan 03, 2018 10.50 10.90 10.20 10.30 445,863 -0.15(-1.44%)
Jan 02, 2018 10.10 10.50 10.10 10.45 558,889 +0.80(+8.29%)
Dec 29, 2017 9.650 9.650 9.650 0 -0.20(-2.03%)
Dec 28, 2017 10.65 10.95 9.800 9.850 1,406,799 +0.05(+0.51%)
Dec 27, 2017 9.900 9.900 9.500 9.800 501,828 +0.10(+1.03%)
Dec 26, 2017 9.450 10.50 9.450 9.700 840,727 +0.30(+3.19%)
Dec 22, 2017 9.750 10.10 9.300 9.400 432,399 -0.35(-3.59%)
Dec 21, 2017 9.250 9.950 9.250 9.750 501,778 +0.55(+5.98%)
Dec 20, 2017 9.450 9.550 9.200 9.200 302,609 -0.20(-2.13%)
Dec 19, 2017 9.750 9.750 9.350 9.400 336,627 -0.25(-2.59%)
Dec 18, 2017 10.00 10.00 9.350 9.650 401,231 -0.35(-3.50%)
Dec 15, 2017 10.15 10.20 9.800 10.00 627,231 -0.05(-0.50%)
Dec 14, 2017 9.700 10.20 9.675 10.05 361,615 +0.40(+4.15%)
Dec 13, 2017 10.00 10.40 9.400 9.650 553,660 -0.25(-2.53%)
Dec 12, 2017 10.90 10.90 9.850 9.900 406,119 -1.05(-9.59%)
Dec 11, 2017 11.00 11.25 10.80 10.95 244,091 -0.10(-0.90%)
Dec 08, 2017 10.60 11.25 10.40 11.05 349,626 +0.00(+0.00%)
Dec 07, 2017 10.80 10.85 10.40 365,623 +0.00(+0.00%)
Dec 06, 2017 11.30 11.30 10.30 10.75 641,323 -0.65(-5.70%)
Dec 05, 2017 11.30 11.78 11.11 11.40 725,602 +0.40(+3.64%)
Dec 04, 2017 12.85 12.85 10.30 11.00 934,256 -1.75(-13.73%)
Dec 01, 2017 12.55 13.02 12.25 12.75 372,567 +0.15(+1.19%)
Nov 30, 2017 13.00 13.10 12.45 12.60 577,433 -0.30(-2.33%)
Nov 29, 2017 13.20 13.28 12.80 12.90 527,797 -0.15(-1.15%)
Nov 28, 2017 13.20 13.20 12.80 13.05 1,008,506 +0.15(+1.16%)
Nov 27, 2017 13.40 13.40 12.80 12.90 395,776 -0.55(-4.09%)
Nov 24, 2017 13.30 13.50 13.05 13.45 356,024 +0.20(+1.51%)
Nov 22, 2017 13.40 13.80 13.10 13.25 596,906 -0.10(-0.75%)
Nov 21, 2017 13.20 13.40 13.00 13.35 279,424 +0.00(+0.00%)
Nov 20, 2017 12.95 13.40 12.85 13.35 513,963 +0.35(+2.69%)
Nov 17, 2017 13.00 13.00 12.55 13.00 303,133 +0.00(+0.00%)
Nov 16, 2017 12.35 13.00 12.35 13.00 504,694 +0.75(+6.12%)
Nov 15, 2017 12.60 12.80 12.20 12.25 318,592 -0.50(-3.92%)
Nov 14, 2017 12.70 12.85 12.30 12.75 607,097 -0.15(-1.16%)
Nov 13, 2017 12.70 12.95 12.55 12.90 314,986 +0.05(+0.39%)
Nov 10, 2017 12.90 13.05 12.40 12.85 277,793 -0.20(-1.53%)
Nov 09, 2017 12.60 13.10 12.55 13.05 419,820 +0.30(+2.35%)
Nov 08, 2017 12.60 12.85 12.40 12.75 279,268 +0.00(+0.00%)
Nov 07, 2017 12.45 12.85 12.35 12.75 373,775 +0.15(+1.19%)
Nov 06, 2017 12.55 12.75 12.25 12.60 260,359 -0.10(-0.79%)
Nov 03, 2017 12.75 13.25 12.60 12.70 410,973 -0.10(-0.78%)
Nov 02, 2017 12.75 13.85 12.75 12.80 684,171 +0.10(+0.79%)
Nov 01, 2017 12.30 12.90 11.88 12.70 453,731 +0.45(+3.67%)
Oct 31, 2017 11.75 12.30 11.53 12.25 299,928 +0.70(+6.06%)
Oct 30, 2017 12.00 12.15 11.40 11.55 397,589 -0.35(-2.94%)
Oct 27, 2017 12.30 12.55 11.85 11.90 349,247 -0.30(-2.46%)
Oct 26, 2017 12.25 12.45 11.80 12.20 187,764 -0.05(-0.41%)
Oct 25, 2017 12.25 12.70 12.05 12.25 430,647 +0.05(+0.41%)
Oct 24, 2017 12.55 12.65 11.90 12.20 386,509 -0.35(-2.79%)
Oct 23, 2017 13.10 13.30 11.65 12.55 559,329 -0.65(-4.92%)
Oct 20, 2017 14.00 14.00 12.95 13.20 530,302 -0.70(-5.04%)
Oct 19, 2017 14.20 14.20 13.55 13.90 295,420 +0.00(+0.00%)
Oct 18, 2017 13.60 13.90 12.75 13.90 553,581 +0.25(+1.83%)
Oct 17, 2017 14.50 14.60 13.15 13.65 531,253 -0.90(-6.19%)
Oct 16, 2017 14.45 14.78 13.93 14.55 349,645 -0.20(-1.36%)
Oct 13, 2017 14.25 14.85 13.90 14.75 1,103,826 +0.50(+3.51%)
Oct 12, 2017 14.80 14.80 14.25 14.25 292,756 -0.55(-3.72%)
Oct 11, 2017 14.50 14.95 14.10 14.80 442,725 -0.05(-0.34%)
Oct 10, 2017 14.60 15.18 14.30 14.85 807,299 +0.30(+2.06%)
Oct 09, 2017 14.60 15.00 14.40 14.55 261,376 +0.25(+1.75%)
Oct 06, 2017 14.30 15.45 13.85 14.30 561,356 -0.95(-6.23%)
Oct 05, 2017 14.05 15.45 14.00 15.25 884,700 +1.10(+7.77%)
Oct 04, 2017 14.55 15.00 14.10 14.15 260,944 -0.40(-2.75%)
Oct 03, 2017 15.15 15.38 14.35 14.55 692,352 -0.45(-3.00%)
Oct 02, 2017 14.15 15.05 13.93 15.00 686,431 +0.70(+4.90%)
Sep 29, 2017 13.45 14.30 12.65 14.30 765,790 +0.75(+5.54%)
Sep 28, 2017 13.50 13.70 13.15 13.55 252,775 -0.05(-0.37%)
Sep 27, 2017 13.45 13.80 13.25 13.60 445,059 +0.25(+1.87%)
Sep 26, 2017 13.70 14.25 12.90 13.35 434,179 -0.20(-1.48%)
Sep 25, 2017 14.15 14.20 13.55 13.55 456,907 -0.60(-4.24%)
Sep 22, 2017 14.20 14.30 13.25 14.15 752,081 -0.15(-1.05%)
Sep 21, 2017 15.40 15.40 12.75 14.30 1,249,771 -0.85(-5.61%)
Sep 20, 2017 16.00 16.90 15.01 15.15 1,013,543 -0.95(-5.90%)
Sep 19, 2017 14.35 16.50 14.25 16.10 1,895,177 +1.45(+9.90%)
Sep 18, 2017 13.30 14.85 13.29 14.65 1,184,733 +1.40(+10.57%)
Sep 15, 2017 13.30 13.30 12.60 13.25 1,239,759 -0.05(-0.38%)
Sep 14, 2017 13.20 13.50 12.80 13.30 595,672 +0.00(+0.00%)
Sep 13, 2017 13.40 13.55 13.05 13.30 687,360 +0.45(+3.50%)
Sep 12, 2017 12.50 13.50 12.45 12.85 729,692 +0.35(+2.80%)
Sep 11, 2017 12.10 12.50 11.75 12.50 602,948 +0.75(+6.38%)
Sep 08, 2017 11.95 12.50 11.50 11.75 787,167 +0.15(+1.29%)
Sep 07, 2017 11.60 12.35 11.35 11.60 698,356 -0.30(-2.52%)
Sep 06, 2017 11.50 12.35 11.32 11.90 540,468 +0.45(+3.93%)
Sep 05, 2017 12.00 12.70 10.40 11.45 1,183,640 -0.80(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.