Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.73 17.06 16.27 16.71 135,047 -0.07(-0.42%)
Aug 30, 2016 16.79 17.16 16.74 16.78 165,232 -0.07(-0.42%)
Aug 29, 2016 17.00 17.50 16.75 16.85 106,628 -0.16(-0.94%)
Aug 26, 2016 17.12 17.19 16.68 17.01 111,364 +0.02(+0.12%)
Aug 25, 2016 16.96 18.03 16.70 16.99 265,578 +0.09(+0.53%)
Aug 24, 2016 17.27 17.49 16.73 16.90 150,215 -0.48(-2.76%)
Aug 23, 2016 17.46 17.89 17.28 17.38 146,444 +0.00(+0.00%)
Aug 22, 2016 17.48 17.69 17.11 17.38 93,749 -0.22(-1.25%)
Aug 19, 2016 17.80 17.99 17.48 17.60 113,674 -0.21(-1.18%)
Aug 18, 2016 17.77 17.93 17.10 17.81 127,674 -0.08(-0.45%)
Aug 17, 2016 17.90 18.05 17.70 17.89 136,709 +0.02(+0.11%)
Aug 16, 2016 17.90 17.93 17.46 17.87 84,144 -0.13(-0.72%)
Aug 15, 2016 18.10 18.10 17.52 18.00 142,817 -0.12(-0.66%)
Aug 12, 2016 17.88 18.20 17.71 18.12 102,881 +0.16(+0.89%)
Aug 11, 2016 18.16 18.16 17.73 17.96 104,024 -0.15(-0.83%)
Aug 10, 2016 18.06 18.43 17.94 18.11 89,050 -0.03(-0.17%)
Aug 09, 2016 19.11 19.38 17.95 18.14 318,674 -1.09(-5.67%)
Aug 08, 2016 18.99 19.87 18.82 19.23 324,675 +0.29(+1.53%)
Aug 05, 2016 18.30 19.00 18.22 18.94 240,227 +0.66(+3.61%)
Aug 04, 2016 18.00 18.43 17.84 18.28 159,769 +0.29(+1.61%)
Aug 03, 2016 17.74 18.00 17.64 17.99 62,800 +0.40(+2.27%)
Aug 02, 2016 18.00 18.00 17.49 17.59 93,424 -0.40(-2.22%)
Aug 01, 2016 17.35 18.00 17.25 17.99 124,302 +0.58(+3.33%)
Jul 29, 2016 17.73 17.84 17.25 17.41 335,687 -0.42(-2.36%)
Jul 28, 2016 17.69 18.05 17.60 17.83 109,690 +0.03(+0.17%)
Jul 27, 2016 17.98 18.24 17.37 17.80 144,561 -0.14(-0.78%)
Jul 26, 2016 17.57 18.05 17.57 17.94 133,830 +0.21(+1.18%)
Jul 25, 2016 17.66 17.80 17.44 17.73 100,500 +0.01(+0.06%)
Jul 22, 2016 17.81 18.00 17.59 17.72 151,412 -0.03(-0.17%)
Jul 21, 2016 17.59 17.96 17.50 17.75 194,195 -0.02(-0.11%)
Jul 20, 2016 17.92 18.04 17.61 17.77 242,471 -0.23(-1.28%)
Jul 19, 2016 18.36 18.70 17.87 18.00 295,046 -0.50(-2.70%)
Jul 18, 2016 18.40 18.73 18.03 18.50 193,042 +0.05(+0.27%)
Jul 15, 2016 18.64 18.77 18.06 18.45 95,890 +0.18(+0.99%)
Jul 14, 2016 18.03 18.51 17.71 18.27 201,382 +0.36(+2.01%)
Jul 13, 2016 18.85 18.85 17.43 17.91 298,571 -0.77(-4.12%)
Jul 12, 2016 18.41 18.94 18.41 18.68 306,281 +0.33(+1.80%)
Jul 11, 2016 17.25 18.50 17.13 18.35 257,794 +1.29(+7.56%)
Jul 08, 2016 16.64 17.06 16.44 17.06 268,215 +0.68(+4.15%)
Jul 07, 2016 15.47 16.54 15.47 16.38 237,372 +0.78(+5.00%)
Jul 06, 2016 15.49 15.98 15.43 15.60 126,648 -0.11(-0.70%)
Jul 05, 2016 16.30 16.46 15.06 15.71 234,760 -0.75(-4.56%)
Jul 01, 2016 16.33 16.46 16.46 16.46 234,700 +0.19(+1.17%)
Jun 30, 2016 15.47 16.49 15.47 16.27 520,595 +0.64(+4.09%)
Jun 29, 2016 15.43 15.83 14.95 15.63 309,490 +0.95(+6.47%)
Jun 28, 2016 14.20 15.06 14.09 14.68 446,934 +0.69(+4.93%)
Jun 27, 2016 13.94 14.34 13.42 13.99 283,288 +0.24(+1.75%)
Jun 24, 2016 14.01 14.19 12.95 13.75 420,256 -0.58(-4.05%)
Jun 23, 2016 13.57 14.46 13.39 14.33 223,123 +0.95(+7.10%)
Jun 22, 2016 13.50 13.98 13.30 13.38 147,329 -0.05(-0.37%)
Jun 21, 2016 13.39 13.52 12.94 13.43 143,667 +0.09(+0.67%)
Jun 20, 2016 12.92 14.00 12.92 13.34 221,671 +0.52(+4.06%)
Jun 17, 2016 13.06 13.47 12.65 12.82 255,224 -0.13(-1.00%)
Jun 16, 2016 12.41 13.17 12.22 12.95 221,243 +0.46(+3.68%)
Jun 15, 2016 12.45 12.81 12.38 12.49 184,508 +0.02(+0.16%)
Jun 14, 2016 12.58 12.86 11.94 12.47 366,733 -0.24(-1.89%)
Jun 13, 2016 12.18 13.08 12.16 12.71 252,324 +0.53(+4.35%)
Jun 10, 2016 12.50 12.62 11.35 12.18 336,971 -0.15(-1.22%)
Jun 09, 2016 13.40 13.59 11.66 12.33 646,671 -1.26(-9.27%)
Jun 08, 2016 14.60 14.76 12.81 13.59 549,010 -0.09(-0.66%)
Jun 07, 2016 13.88 14.07 13.38 13.68 360,327 -0.16(-1.16%)
Jun 06, 2016 13.00 14.33 13.00 13.84 250,315 +0.70(+5.33%)
Jun 03, 2016 13.10 13.37 12.64 13.14 348,950 -0.04(-0.30%)
Jun 02, 2016 13.95 14.10 12.54 13.18 830,874 -0.82(-5.86%)
Jun 01, 2016 14.60 14.60 13.89 14.00 331,224 -0.70(-4.76%)
May 31, 2016 14.94 15.70 14.56 14.70 478,539 -0.20(-1.34%)
May 27, 2016 14.21 14.90 14.90 14.90 162,000 +0.75(+5.30%)
May 26, 2016 13.99 14.25 13.86 14.15 194,367 +0.18(+1.29%)
May 25, 2016 13.92 14.20 13.68 13.97 113,734 +0.05(+0.36%)
May 24, 2016 13.50 14.16 13.36 13.92 236,693 +0.50(+3.73%)
May 23, 2016 13.76 13.93 13.37 13.42 162,939 -0.35(-2.54%)
May 20, 2016 13.57 13.89 13.44 13.77 252,926 +0.33(+2.46%)
May 19, 2016 13.61 13.70 12.85 13.44 169,597 -0.27(-1.97%)
May 18, 2016 14.09 14.11 13.51 13.71 205,487 -0.40(-2.83%)
May 17, 2016 14.51 14.51 13.80 14.11 222,735 -0.39(-2.69%)
May 16, 2016 14.41 14.53 13.85 14.50 157,070 +0.12(+0.83%)
May 13, 2016 15.14 15.22 14.09 14.38 227,350 -0.92(-6.01%)
May 12, 2016 14.70 15.89 14.17 15.30 450,657 +0.68(+4.65%)
May 11, 2016 14.59 14.72 14.12 14.62 190,058 +0.00(+0.00%)
May 10, 2016 13.41 14.97 13.29 14.62 445,795 +1.26(+9.43%)
May 09, 2016 13.20 13.65 13.01 13.36 233,286 +0.17(+1.29%)
May 06, 2016 12.84 13.37 12.82 13.19 125,127 +0.23(+1.77%)
May 05, 2016 13.26 13.32 12.90 12.96 126,966 -0.17(-1.29%)
May 04, 2016 13.26 13.41 12.80 13.13 143,203 +0.02(+0.15%)
May 03, 2016 13.41 13.55 13.00 13.11 127,897 -0.44(-3.25%)
May 02, 2016 13.43 13.56 12.96 13.55 131,517 +0.17(+1.27%)
Apr 29, 2016 13.22 13.38 12.60 13.38 158,961 +0.36(+2.76%)
Apr 28, 2016 13.03 13.41 12.90 13.02 98,067 +0.02(+0.15%)
Apr 27, 2016 12.90 13.12 12.71 13.00 114,012 +0.04(+0.31%)
Apr 26, 2016 12.60 12.97 12.55 12.96 222,071 +0.41(+3.27%)
Apr 25, 2016 12.74 13.02 12.29 12.55 117,927 -0.27(-2.11%)
Apr 22, 2016 12.79 13.06 12.70 12.82 152,304 +0.09(+0.71%)
Apr 21, 2016 12.31 12.90 12.26 12.73 200,419 +0.44(+3.58%)
Apr 20, 2016 11.43 12.49 11.43 12.29 189,366 +0.68(+5.86%)
Apr 19, 2016 11.33 11.98 11.32 11.61 212,914 +0.29(+2.56%)
Apr 18, 2016 11.17 11.50 11.04 11.32 153,960 +0.13(+1.16%)
Apr 15, 2016 11.13 11.60 11.06 11.19 199,406 +0.02(+0.18%)
Apr 14, 2016 11.60 11.73 11.13 11.17 166,955 -0.50(-4.28%)
Apr 13, 2016 11.31 11.79 11.31 11.67 167,089 +0.39(+3.46%)
Apr 12, 2016 11.25 11.39 10.88 11.28 130,324 +0.14(+1.26%)
Apr 11, 2016 11.01 11.24 10.92 11.14 146,062 +0.17(+1.55%)
Apr 08, 2016 10.59 11.14 10.48 10.97 199,707 +0.52(+4.98%)
Apr 07, 2016 10.69 10.92 10.36 10.45 98,636 -0.27(-2.52%)
Apr 06, 2016 10.99 11.06 10.60 10.72 196,603 -0.18(-1.65%)
Apr 05, 2016 11.00 11.23 10.82 10.90 162,454 -0.21(-1.89%)
Apr 04, 2016 11.52 11.54 11.11 11.11 165,220 -0.30(-2.63%)
Apr 01, 2016 11.30 11.45 11.22 11.41 275,440 -0.10(-0.87%)
Mar 31, 2016 11.30 11.66 11.30 11.51 381,970 +0.17(+1.50%)
Mar 30, 2016 11.68 11.88 11.34 11.34 195,029 -0.16(-1.39%)
Mar 29, 2016 11.24 11.64 10.89 11.50 252,649 +0.19(+1.68%)
Mar 28, 2016 11.11 11.40 10.89 11.31 398,236 +0.23(+2.08%)
Mar 24, 2016 10.50 11.08 11.08 11.08 433,700 +0.58(+5.52%)
Mar 23, 2016 11.59 11.68 10.50 10.50 411,451 -1.10(-9.48%)
Mar 22, 2016 12.01 12.12 11.52 11.60 291,672 -0.51(-4.21%)
Mar 21, 2016 11.97 13.80 11.60 12.11 898,694 +0.58(+5.03%)
Mar 18, 2016 11.81 12.47 11.12 11.53 748,566 -0.31(-2.62%)
Mar 17, 2016 9.950 12.47 9.830 11.84 1,021,084 +2.02(+20.57%)
Mar 16, 2016 9.380 10.13 9.380 9.820 683,716 +0.28(+2.94%)
Mar 15, 2016 9.520 9.560 9.200 9.540 247,898 -0.01(-0.10%)
Mar 14, 2016 9.400 9.740 9.320 9.550 235,378 +0.07(+0.74%)
Mar 11, 2016 9.260 9.790 9.219 9.480 355,970 +0.17(+1.83%)
Mar 10, 2016 9.550 9.610 9.050 9.310 352,923 -0.21(-2.21%)
Mar 09, 2016 9.140 9.580 9.090 9.520 780,173 +0.38(+4.16%)
Mar 08, 2016 9.050 9.320 8.930 9.140 444,922 -0.14(-1.51%)
Mar 07, 2016 8.790 9.490 8.774 9.280 517,226 +0.40(+4.50%)
Mar 04, 2016 7.910 8.980 7.820 8.880 716,585 +0.98(+12.41%)
Mar 03, 2016 7.660 8.050 7.623 7.900 326,263 +0.26(+3.40%)
Mar 02, 2016 7.540 7.680 7.260 7.640 305,604 +0.13(+1.73%)
Mar 01, 2016 8.040 8.120 7.290 7.510 488,575 -0.48(-6.01%)
Feb 29, 2016 7.060 8.000 7.030 7.990 507,585 +0.94(+13.33%)
Feb 26, 2016 7.230 7.370 6.900 7.050 420,811 -0.12(-1.67%)
Feb 25, 2016 7.350 7.370 6.870 7.170 395,195 -0.09(-1.24%)
Feb 24, 2016 6.940 7.260 6.710 7.260 352,842 +0.28(+4.01%)
Feb 23, 2016 7.050 7.230 6.900 6.980 344,377 -0.17(-2.38%)
Feb 22, 2016 7.340 7.415 6.980 7.150 307,136 +0.02(+0.28%)
Feb 19, 2016 7.230 7.330 6.960 7.130 455,690 -0.18(-2.46%)
Feb 18, 2016 6.740 7.440 6.400 7.310 635,945 +0.50(+7.34%)
Feb 17, 2016 5.590 6.900 5.590 6.810 1,517,335 -0.80(-10.51%)
Feb 16, 2016 7.550 7.710 7.190 7.610 363,212 +0.36(+4.97%)
Feb 12, 2016 7.500 7.250 7.250 7.250 385,700 -0.21(-2.82%)
Feb 11, 2016 6.850 7.630 6.730 7.460 677,726 +0.51(+7.34%)
Feb 10, 2016 7.090 7.180 6.820 6.950 879,650 -0.09(-1.28%)
Feb 09, 2016 7.050 7.150 6.985 7.040 653,127 -0.22(-3.03%)
Feb 08, 2016 7.120 7.360 7.010 7.260 390,012 +0.02(+0.28%)
Feb 05, 2016 7.890 7.960 7.230 7.240 844,690 -0.80(-9.95%)
Feb 04, 2016 8.060 8.258 7.860 8.040 321,464 -0.10(-1.23%)
Feb 03, 2016 8.960 8.960 7.773 8.140 621,035 -0.81(-9.05%)
Feb 02, 2016 9.930 10.06 8.854 8.950 519,435 -1.17(-11.56%)
Feb 01, 2016 8.650 10.40 8.630 10.12 1,519,389 +1.33(+15.13%)
Jan 29, 2016 8.150 8.810 8.150 8.790 353,609 +0.61(+7.46%)
Jan 28, 2016 8.270 8.320 8.070 8.180 238,003 +0.03(+0.37%)
Jan 27, 2016 7.840 8.300 7.840 8.150 264,044 +0.13(+1.62%)
Jan 26, 2016 8.040 8.270 7.870 8.020 290,830 +0.01(+0.12%)
Jan 25, 2016 8.220 8.320 7.530 8.010 523,468 -0.39(-4.64%)
Jan 22, 2016 8.200 8.510 8.010 8.400 338,710 +0.38(+4.74%)
Jan 21, 2016 8.020 8.310 7.880 8.020 448,635 +0.04(+0.50%)
Jan 20, 2016 7.180 8.120 7.130 7.980 488,098 +0.58(+7.84%)
Jan 19, 2016 7.700 7.700 7.230 7.400 360,565 -0.12(-1.60%)
Jan 15, 2016 7.810 7.520 7.520 7.520 501,400 -0.57(-7.05%)
Jan 14, 2016 7.400 8.280 7.310 8.090 747,689 +0.79(+10.82%)
Jan 13, 2016 7.000 7.320 6.870 7.300 550,889 +0.30(+4.29%)
Jan 12, 2016 7.090 7.170 6.820 7.000 355,169 -0.03(-0.43%)
Jan 11, 2016 7.040 7.270 6.760 7.030 434,400 +0.11(+1.59%)
Jan 08, 2016 7.320 7.520 6.890 6.920 337,113 -0.26(-3.62%)
Jan 07, 2016 7.830 7.830 6.800 7.180 1,126,784 -0.76(-9.57%)
Jan 06, 2016 8.380 8.630 7.820 7.940 628,347 -0.65(-7.57%)
Jan 05, 2016 8.940 9.020 8.450 8.590 400,387 -0.25(-2.83%)
Jan 04, 2016 9.150 9.230 8.500 8.840 611,857 -0.31(-3.39%)
Dec 31, 2015 9.300 9.150 9.150 9.150 497,800 -0.31(-3.28%)
Dec 30, 2015 9.250 9.610 9.250 9.460 325,062 +0.16(+1.72%)
Dec 29, 2015 9.240 9.380 9.090 9.300 304,637 +0.08(+0.87%)
Dec 28, 2015 9.270 9.340 9.090 9.220 263,841 -0.05(-0.54%)
Dec 24, 2015 9.380 9.270 9.270 9.270 179,700 -0.17(-1.80%)
Dec 23, 2015 9.510 9.710 9.280 9.440 288,976 -0.06(-0.63%)
Dec 22, 2015 9.260 9.800 9.181 9.500 370,850 +0.22(+2.37%)
Dec 21, 2015 9.350 9.486 9.170 9.280 321,847 +0.02(+0.22%)
Dec 18, 2015 9.300 9.670 9.020 9.260 571,135 -0.08(-0.86%)
Dec 17, 2015 9.910 10.01 9.285 9.340 512,689 -0.53(-5.37%)
Dec 16, 2015 9.570 9.880 9.380 9.870 368,199 +0.53(+5.67%)
Dec 15, 2015 8.670 9.590 8.520 9.340 541,569 +0.92(+10.93%)
Dec 14, 2015 9.050 9.140 8.345 8.420 500,410 -0.68(-7.47%)
Dec 11, 2015 10.19 10.19 9.055 9.100 1,069,734 -1.13(-11.05%)
Dec 10, 2015 9.200 10.38 9.130 10.23 1,228,523 +0.93(+10.00%)
Dec 09, 2015 9.170 9.360 9.150 9.300 506,977 +0.08(+0.87%)
Dec 08, 2015 9.540 9.540 9.180 9.220 488,884 -0.31(-3.25%)
Dec 07, 2015 9.520 9.850 9.350 9.530 748,686 +0.01(+0.11%)
Dec 04, 2015 9.240 9.600 9.170 9.520 678,812 +0.20(+2.15%)
Dec 03, 2015 9.370 9.610 9.180 9.320 934,345 -0.18(-1.89%)
Dec 02, 2015 9.520 9.700 9.040 9.500 911,433 -0.01(-0.11%)
Dec 01, 2015 9.560 9.650 9.300 9.510 1,103,564 -0.21(-2.16%)
Nov 30, 2015 9.440 10.18 9.260 9.720 1,827,727 +0.23(+2.42%)
Nov 27, 2015 9.200 9.570 9.010 9.490 611,759 +0.22(+2.37%)
Nov 25, 2015 8.850 9.270 9.270 9.270 935,500 +0.09(+0.98%)
Nov 24, 2015 9.060 9.340 8.110 9.180 1,558,354 -0.10(-1.08%)
Nov 23, 2015 9.430 9.740 9.200 9.280 832,235 -0.19(-2.01%)
Nov 20, 2015 10.07 10.30 9.210 9.470 1,711,932 -0.44(-4.44%)
Nov 19, 2015 8.310 10.97 7.851 9.910 3,707,783 +1.30(+15.10%)
Nov 18, 2015 7.620 9.050 7.410 8.610 3,023,991 +0.72(+9.13%)
Nov 17, 2015 8.390 9.680 7.750 7.890 6,742,815 +0.40(+5.34%)
Nov 16, 2015 7.180 8.550 6.850 7.490 4,142,929 +0.41(+5.79%)
Nov 13, 2015 8.570 8.595 6.840 7.080 3,895,191 -1.82(-20.45%)
Nov 12, 2015 8.290 9.750 8.290 8.900 5,058,151 +0.65(+7.88%)
Nov 11, 2015 11.90 12.04 8.240 8.250 4,608,991 -3.78(-31.42%)
Nov 10, 2015 11.70 12.44 11.26 12.03 2,449,200 -0.34(-2.75%)
Nov 09, 2015 13.00 13.06 12.29 12.37 989,921 -0.63(-4.85%)
Nov 06, 2015 12.40 13.06 12.27 13.00 975,897 +0.46(+3.67%)
Nov 05, 2015 13.36 13.36 11.54 12.54 1,439,301 -0.93(-6.90%)
Nov 04, 2015 13.60 13.80 13.02 13.47 1,170,864 -0.12(-0.88%)
Nov 03, 2015 13.95 14.34 13.35 13.59 1,463,543 -0.03(-0.22%)
Nov 02, 2015 12.08 13.94 11.59 13.62 3,798,901 +2.45(+21.93%)
Oct 30, 2015 11.75 13.88 10.00 11.17 6,837,678 -1.69(-13.14%)
Oct 29, 2015 15.21 15.54 12.48 12.86 3,536,279 -2.49(-16.22%)
Oct 28, 2015 17.05 17.36 15.06 15.35 2,245,694 -1.72(-10.08%)
Oct 27, 2015 16.78 18.43 16.61 17.07 1,783,442 -0.11(-0.64%)
Oct 26, 2015 15.35 17.53 14.91 17.18 3,259,859 +2.53(+17.27%)
Oct 23, 2015 17.97 19.94 14.43 14.65 5,510,038 -2.92(-16.62%)
Oct 22, 2015 18.25 19.00 16.23 17.57 2,320,948 -0.32(-1.79%)
Oct 21, 2015 20.18 21.33 15.28 17.89 4,311,850 -2.36(-11.65%)
Oct 20, 2015 25.20 25.31 19.16 20.25 3,238,969 -4.72(-18.90%)
Oct 19, 2015 26.33 26.48 24.69 24.97 756,541 -1.45(-5.49%)
Oct 16, 2015 26.35 27.48 26.03 26.42 1,164,869 +0.22(+0.84%)
Oct 15, 2015 25.21 26.42 24.80 26.20 1,716,830 +1.56(+6.33%)
Oct 14, 2015 31.06 31.06 24.33 24.64 2,318,932 -6.33(-20.44%)
Oct 13, 2015 31.91 33.09 30.88 30.97 1,189,215 -1.21(-3.76%)
Oct 12, 2015 30.85 32.24 30.80 32.18 758,337 +1.43(+4.65%)
Oct 09, 2015 30.18 31.26 29.94 30.75 555,157 +0.55(+1.82%)
Oct 08, 2015 30.09 30.72 29.35 30.20 433,700 +0.00(+0.00%)
Oct 07, 2015 28.85 30.44 28.76 30.20 517,270 +1.53(+5.34%)
Oct 06, 2015 29.89 30.07 28.32 28.67 337,102 -1.32(-4.40%)
Oct 05, 2015 29.73 30.49 29.44 29.99 571,153 +0.54(+1.83%)
Oct 02, 2015 28.14 29.48 27.80 29.45 277,688 +1.19(+4.21%)
Oct 01, 2015 27.29 28.53 26.84 28.26 682,426 +1.07(+3.94%)
Sep 30, 2015 26.44 27.52 26.35 27.19 821,586 +1.05(+4.02%)
Sep 29, 2015 26.90 27.30 25.49 26.14 955,715 -0.89(-3.29%)
Sep 28, 2015 27.31 27.69 26.32 27.03 664,091 -0.38(-1.39%)
Sep 25, 2015 29.82 30.39 27.37 27.41 1,118,018 -1.86(-6.35%)
Sep 24, 2015 29.97 31.59 28.31 29.27 726,427 -0.71(-2.37%)
Sep 23, 2015 27.45 30.48 27.29 29.98 1,850,604 +2.83(+10.42%)
Sep 22, 2015 28.99 29.39 26.81 27.15 1,327,960 -2.06(-7.05%)
Sep 21, 2015 30.32 30.47 28.48 29.21 380,736 -0.79(-2.63%)
Sep 18, 2015 30.22 30.79 29.39 30.00 403,869 -0.74(-2.41%)
Sep 17, 2015 32.01 32.14 30.67 30.74 483,547 -1.12(-3.52%)
Sep 16, 2015 32.38 32.60 31.75 31.86 278,176 -0.30(-0.93%)
Sep 15, 2015 31.50 32.32 31.09 32.16 271,432 +0.72(+2.29%)
Sep 14, 2015 32.15 32.36 31.19 31.44 281,380 -0.45(-1.41%)
Sep 11, 2015 31.53 32.22 30.91 31.89 444,750 -0.35(-1.09%)
Sep 10, 2015 31.78 32.36 31.43 32.24 336,005 +0.39(+1.22%)
Sep 09, 2015 32.94 33.05 31.68 31.85 386,757 -0.81(-2.48%)
Sep 08, 2015 34.26 34.44 31.83 32.66 516,933 -1.00(-2.97%)
Sep 04, 2015 33.29 33.66 33.66 33.66 179,800 -0.17(-0.50%)
Sep 03, 2015 32.43 34.38 32.43 33.83 282,729 +1.62(+5.03%)
Sep 02, 2015 33.35 33.35 31.61 32.21 929,332 -1.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.