Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.645 9.645 9.503 9.580 67,104 -0.04(-0.46%)
Aug 28, 2015 9.563 9.689 9.558 9.624 70,681 +0.02(+0.17%)
Aug 27, 2015 9.514 9.733 9.487 9.607 128,232 +0.09(+0.98%)
Aug 26, 2015 9.503 9.624 9.385 9.514 110,640 +0.05(+0.52%)
Aug 25, 2015 9.640 9.650 9.454 9.465 125,608 +0.04(+0.41%)
Aug 24, 2015 9.640 9.717 9.404 9.426 283,865 -0.38(-3.91%)
Aug 21, 2015 9.952 9.952 9.810 9.810 101,573 -0.15(-1.48%)
Aug 20, 2015 9.958 9.996 9.919 9.957 41,252 -0.04(-0.44%)
Aug 19, 2015 10.06 10.06 9.952 10.00 52,372 -0.03(-0.33%)
Aug 18, 2015 9.991 10.07 9.991 10.03 83,711 +0.00(+0.00%)
Aug 17, 2015 9.996 10.05 9.987 10.03 43,371 +0.04(+0.38%)
Aug 14, 2015 9.980 10.01 9.947 9.996 68,276 +0.02(+0.22%)
Aug 13, 2015 10.00 10.00 9.941 9.974 61,147 -0.05(-0.47%)
Aug 12, 2015 9.909 10.02 9.898 10.02 61,223 +0.09(+0.87%)
Aug 11, 2015 9.881 9.935 9.859 9.935 59,990 +0.03(+0.28%)
Aug 10, 2015 9.886 9.930 9.865 9.908 86,252 +0.01(+0.05%)
Aug 07, 2015 9.821 9.924 9.783 9.903 49,900 +0.03(+0.28%)
Aug 06, 2015 9.914 9.914 9.805 9.875 62,707 -0.06(-0.60%)
Aug 05, 2015 10.00 10.06 9.908 9.935 111,569 -0.07(-0.65%)
Aug 04, 2015 10.02 10.07 9.990 10.00 85,065 -0.08(-0.81%)
Aug 03, 2015 10.03 10.08 10.01 10.08 86,325 -0.21(-2.01%)
Jul 31, 2015 10.08 10.29 10.02 10.29 72,861 +0.24(+2.38%)
Jul 30, 2015 9.973 10.05 9.946 10.05 58,116 +0.06(+0.60%)
Jul 29, 2015 9.892 9.990 9.892 9.990 47,132 +0.02(+0.16%)
Jul 28, 2015 9.837 9.973 9.832 9.973 48,563 +0.11(+1.10%)
Jul 27, 2015 9.799 9.919 9.772 9.865 77,905 +0.02(+0.22%)
Jul 24, 2015 9.826 9.843 9.772 9.843 101,187 -0.01(-0.06%)
Jul 23, 2015 9.935 9.935 9.805 9.848 113,140 -0.07(-0.71%)
Jul 22, 2015 9.941 9.941 9.881 9.919 64,746 -0.02(-0.22%)
Jul 21, 2015 9.995 9.995 9.908 9.941 52,560 -0.05(-0.49%)
Jul 20, 2015 10.10 10.10 9.973 9.990 80,315 -0.13(-1.29%)
Jul 17, 2015 10.14 10.17 10.08 10.12 115,338 -0.03(-0.32%)
Jul 16, 2015 10.13 10.19 10.13 10.15 51,301 +0.01(+0.05%)
Jul 15, 2015 10.13 10.17 10.12 10.15 75,385 -0.01(-0.11%)
Jul 14, 2015 10.13 10.16 10.10 10.16 77,552 +0.04(+0.43%)
Jul 13, 2015 10.14 10.17 10.09 10.12 61,922 -0.00(-0.05%)
Jul 10, 2015 10.02 10.12 9.990 10.12 85,391 +0.12(+1.24%)
Jul 09, 2015 10.04 10.09 9.986 9.996 72,577 +0.01(+0.05%)
Jul 08, 2015 9.925 10.02 9.925 9.990 91,733 -0.03(-0.32%)
Jul 07, 2015 9.985 10.04 9.911 10.02 137,562 -0.02(-0.16%)
Jul 06, 2015 9.893 10.04 9.877 10.04 90,307 +0.14(+1.42%)
Jul 02, 2015 9.801 9.898 9.898 9.898 105,013 +0.06(+0.66%)
Jul 01, 2015 9.828 9.887 9.801 9.833 108,685 +0.02(+0.17%)
Jun 30, 2015 9.877 9.877 9.779 9.817 125,687 +0.02(+0.17%)
Jun 29, 2015 9.871 9.893 9.752 9.801 133,315 -0.13(-1.31%)
Jun 26, 2015 9.914 10.02 9.909 9.931 89,962 -0.05(-0.54%)
Jun 25, 2015 10.04 10.07 9.925 9.985 68,824 -0.06(-0.59%)
Jun 24, 2015 10.05 10.09 10.04 10.04 101,807 -0.02(-0.19%)
Jun 23, 2015 10.10 10.10 10.05 10.06 89,535 -0.02(-0.24%)
Jun 22, 2015 10.08 10.14 10.05 10.09 72,008 +0.04(+0.43%)
Jun 19, 2015 10.10 10.11 10.02 10.04 92,973 -0.06(-0.59%)
Jun 18, 2015 10.06 10.16 10.06 10.10 81,598 +0.04(+0.38%)
Jun 17, 2015 10.10 10.15 10.03 10.07 79,303 -0.03(-0.31%)
Jun 16, 2015 10.01 10.10 10.01 10.10 98,882 +0.04(+0.42%)
Jun 15, 2015 10.05 10.06 9.925 10.05 114,584 +0.03(+0.32%)
Jun 12, 2015 10.11 10.11 10.01 10.02 93,358 -0.08(-0.80%)
Jun 11, 2015 10.16 10.18 10.08 10.10 126,127 -0.05(-0.47%)
Jun 10, 2015 10.11 10.20 10.11 10.15 78,642 +0.01(+0.05%)
Jun 09, 2015 10.13 10.18 10.12 10.15 66,761 -0.03(-0.32%)
Jun 08, 2015 10.23 10.25 10.14 10.18 53,987 -0.05(-0.52%)
Jun 05, 2015 10.42 10.42 10.22 10.23 70,650 -0.20(-1.91%)
Jun 04, 2015 10.42 10.47 10.40 10.43 64,964 -0.08(-0.77%)
Jun 03, 2015 10.54 10.59 10.51 10.51 69,270 -0.05(-0.51%)
Jun 02, 2015 10.51 10.61 10.44 10.57 47,763 +0.05(+0.51%)
Jun 01, 2015 10.41 10.52 10.41 10.51 55,602 +0.03(+0.31%)
May 29, 2015 10.53 10.55 10.47 10.48 38,227 -0.04(-0.36%)
May 28, 2015 10.55 10.55 10.49 10.52 41,742 -0.03(-0.31%)
May 27, 2015 10.51 10.57 10.48 10.55 86,749 +0.08(+0.77%)
May 26, 2015 10.47 10.48 10.40 10.47 120,500 +0.01(+0.10%)
May 22, 2015 10.61 10.46 10.46 10.46 59,357 -0.15(-1.37%)
May 21, 2015 10.55 10.61 10.54 10.60 50,837 +0.06(+0.59%)
May 20, 2015 10.50 10.57 10.48 10.54 57,980 +0.03(+0.28%)
May 19, 2015 10.52 10.58 10.50 10.51 61,977 -0.02(-0.20%)
May 18, 2015 10.59 10.60 10.51 10.53 59,953 -0.06(-0.56%)
May 15, 2015 10.55 10.62 10.53 10.59 90,048 +0.11(+1.03%)
May 14, 2015 10.40 10.51 10.40 10.48 61,763 +0.09(+0.88%)
May 13, 2015 10.45 10.49 10.37 10.39 69,502 -0.01(-0.10%)
May 12, 2015 10.48 10.56 10.37 10.40 291,366 -0.10(-0.97%)
May 11, 2015 10.51 10.52 10.48 10.51 81,321 +0.03(+0.25%)
May 08, 2015 10.38 10.48 10.38 10.48 52,022 +0.14(+1.34%)
May 07, 2015 10.32 10.44 10.31 10.34 56,336 -0.04(-0.41%)
May 06, 2015 10.53 10.53 10.32 10.38 87,338 -0.18(-1.67%)
May 05, 2015 10.59 10.59 10.49 10.56 75,277 -0.02(-0.20%)
May 04, 2015 10.57 10.61 10.57 10.58 73,251 -0.02(-0.15%)
May 01, 2015 10.60 10.63 10.49 10.60 73,829 +0.03(+0.30%)
Apr 30, 2015 10.62 10.63 10.56 10.56 74,606 -0.07(-0.65%)
Apr 29, 2015 10.57 10.68 10.57 10.63 48,442 -0.03(-0.27%)
Apr 28, 2015 10.56 10.67 10.56 10.66 69,068 +0.08(+0.78%)
Apr 27, 2015 10.58 10.64 10.58 10.58 50,863 -0.02(-0.20%)
Apr 24, 2015 10.55 10.67 10.55 10.60 83,523 +0.02(+0.20%)
Apr 23, 2015 10.54 10.60 10.47 10.58 87,675 +0.05(+0.51%)
Apr 22, 2015 10.49 10.54 10.48 10.53 56,957 +0.03(+0.30%)
Apr 21, 2015 10.54 10.54 10.47 10.49 56,742 -0.02(-0.15%)
Apr 20, 2015 10.46 10.55 10.46 10.51 80,353 +0.05(+0.46%)
Apr 17, 2015 10.43 10.50 10.40 10.46 73,827 -0.03(-0.25%)
Apr 16, 2015 10.55 10.55 10.48 10.49 114,130 -0.02(-0.15%)
Apr 15, 2015 10.44 10.55 10.44 10.51 115,070 +0.05(+0.51%)
Apr 14, 2015 10.47 10.52 10.45 10.45 90,995 -0.01(-0.10%)
Apr 13, 2015 10.53 10.56 10.46 10.46 51,707 -0.05(-0.50%)
Apr 10, 2015 10.45 10.55 10.45 10.52 51,759 +0.05(+0.46%)
Apr 09, 2015 10.46 10.52 10.43 10.47 45,173 +0.02(+0.15%)
Apr 08, 2015 10.50 10.52 10.50 10.45 94,237 -0.05(-0.51%)
Apr 07, 2015 10.53 10.55 10.39 10.50 137,235 +0.03(+0.25%)
Apr 06, 2015 10.50 10.63 10.47 10.48 177,593 -0.04(-0.41%)
Apr 02, 2015 10.52 10.52 10.52 10.52 48,227 +0.03(+0.31%)
Apr 01, 2015 10.44 10.50 10.41 10.49 85,008 +0.09(+0.82%)
Mar 31, 2015 10.44 10.45 10.32 10.40 88,209 -0.05(-0.51%)
Mar 30, 2015 10.34 10.49 10.34 10.46 102,686 +0.14(+1.34%)
Mar 27, 2015 10.39 10.42 10.30 10.32 185,739 -0.10(-0.97%)
Mar 26, 2015 10.44 10.44 10.37 10.42 135,200 -0.04(-0.35%)
Mar 25, 2015 10.47 10.51 10.43 10.46 54,949 -0.01(-0.05%)
Mar 24, 2015 10.54 10.55 10.39 10.46 78,137 -0.07(-0.71%)
Mar 23, 2015 10.44 10.55 10.44 10.54 94,299 +0.10(+0.91%)
Mar 20, 2015 10.40 10.47 10.39 10.44 106,217 +0.03(+0.31%)
Mar 19, 2015 10.41 10.43 10.34 10.41 50,629 -0.03(-0.26%)
Mar 18, 2015 10.23 10.46 10.23 10.44 116,520 +0.16(+1.55%)
Mar 17, 2015 10.26 10.29 10.22 10.28 57,646 -0.01(-0.10%)
Mar 16, 2015 10.19 10.29 10.19 10.29 79,277 +0.08(+0.78%)
Mar 13, 2015 10.27 10.32 10.16 10.21 73,286 -0.11(-1.03%)
Mar 12, 2015 10.23 10.33 10.23 10.31 62,560 +0.08(+0.78%)
Mar 11, 2015 10.31 10.34 10.21 10.23 54,885 -0.00(-0.03%)
Mar 10, 2015 10.28 10.31 10.23 10.24 109,133 -0.09(-0.88%)
Mar 09, 2015 10.38 10.42 10.32 10.33 110,521 -0.02(-0.20%)
Mar 06, 2015 10.52 10.52 10.32 10.35 154,204 -0.19(-1.80%)
Mar 05, 2015 10.55 10.62 10.52 10.54 80,019 +0.01(+0.10%)
Mar 04, 2015 10.62 10.61 10.50 10.53 152,454 -0.08(-0.75%)
Mar 03, 2015 10.60 10.61 10.58 10.61 56,188 -0.02(-0.15%)
Mar 02, 2015 10.63 10.66 10.59 10.62 91,827 -0.02(-0.20%)
Feb 27, 2015 10.66 10.69 10.61 10.65 78,229 -0.02(-0.20%)
Feb 26, 2015 10.68 10.69 10.62 10.67 101,353 -0.04(-0.39%)
Feb 25, 2015 10.69 10.76 10.66 10.71 95,937 -0.02(-0.20%)
Feb 24, 2015 10.67 10.76 10.65 10.73 65,564 +0.06(+0.54%)
Feb 23, 2015 10.59 10.68 10.59 10.67 79,932 +0.07(+0.65%)
Feb 20, 2015 10.59 10.64 10.57 10.60 75,653 +0.04(+0.35%)
Feb 19, 2015 10.50 10.65 10.50 10.57 129,829 +0.00(+0.00%)
Feb 18, 2015 10.52 10.57 10.51 10.57 126,371 +0.04(+0.35%)
Feb 17, 2015 10.66 10.66 10.50 10.53 118,138 -0.12(-1.09%)
Feb 13, 2015 10.70 10.65 10.65 10.65 122,083 -0.04(-0.39%)
Feb 12, 2015 10.77 10.93 10.69 10.69 147,999 -0.11(-1.03%)
Feb 11, 2015 10.84 10.89 10.70 10.80 116,801 +0.02(+0.20%)
Feb 10, 2015 10.82 10.87 10.74 10.78 80,991 -0.03(-0.29%)
Feb 09, 2015 10.84 11.01 10.80 10.81 110,872 -0.02(-0.19%)
Feb 06, 2015 10.91 10.91 10.81 10.83 71,080 -0.05(-0.43%)
Feb 05, 2015 10.90 10.91 10.85 10.88 69,248 +0.01(+0.10%)
Feb 04, 2015 10.87 10.91 10.86 10.87 49,282 +0.03(+0.24%)
Feb 03, 2015 10.87 10.89 10.82 10.84 71,631 +0.03(+0.29%)
Feb 02, 2015 10.86 10.86 10.78 10.81 68,064 +0.02(+0.15%)
Jan 30, 2015 10.91 10.93 10.78 10.79 75,104 -0.15(-1.34%)
Jan 29, 2015 10.67 10.94 10.65 10.94 139,131 +0.17(+1.56%)
Jan 28, 2015 10.88 10.90 10.77 10.77 81,753 -0.06(-0.58%)
Jan 27, 2015 10.75 10.85 10.73 10.83 60,180 +0.05(+0.49%)
Jan 26, 2015 10.79 10.86 10.78 10.78 102,144 -0.04(-0.34%)
Jan 23, 2015 10.83 10.88 10.81 10.82 98,359 -0.07(-0.63%)
Jan 22, 2015 10.86 10.89 10.83 10.89 83,489 +0.03(+0.24%)
Jan 21, 2015 10.83 10.86 10.78 10.86 70,827 +0.05(+0.44%)
Jan 20, 2015 10.72 10.82 10.69 10.81 110,516 +0.14(+1.33%)
Jan 16, 2015 10.59 10.83 10.59 10.67 167,760 +0.13(+1.24%)
Jan 15, 2015 10.53 10.56 10.41 10.54 70,136 +0.07(+0.65%)
Jan 14, 2015 10.48 10.57 10.45 10.47 68,824 -0.06(-0.60%)
Jan 13, 2015 10.70 10.72 10.49 10.54 60,093 -0.07(-0.69%)
Jan 12, 2015 10.65 10.69 10.51 10.61 154,472 +0.03(+0.25%)
Jan 09, 2015 10.61 10.67 10.53 10.58 77,376 -0.05(-0.49%)
Jan 08, 2015 10.62 10.69 10.57 10.63 137,163 +0.11(+1.04%)
Jan 07, 2015 10.57 10.66 10.46 10.52 277,338 +0.04(+0.35%)
Jan 06, 2015 10.60 10.60 10.46 10.49 70,071 -0.04(-0.40%)
Jan 05, 2015 10.65 10.70 10.46 10.53 51,524 -0.20(-1.89%)
Jan 02, 2015 10.66 10.76 10.66 10.73 83,071 -0.08(-0.72%)
Dec 31, 2014 10.75 10.81 10.81 10.81 135,242 +0.07(+0.68%)
Dec 30, 2014 10.75 10.75 10.61 10.74 92,220 -0.03(-0.29%)
Dec 29, 2014 10.69 10.80 10.66 10.77 86,041 +0.04(+0.39%)
Dec 26, 2014 10.83 10.88 10.63 10.73 69,933 -0.11(-1.06%)
Dec 24, 2014 10.74 10.84 10.84 10.84 32,995 +0.03(+0.29%)
Dec 23, 2014 10.79 10.86 10.71 10.81 81,665 +0.06(+0.58%)
Dec 22, 2014 10.77 10.78 10.59 10.75 68,139 +0.01(+0.10%)
Dec 19, 2014 10.58 10.74 10.58 10.74 50,878 +0.12(+1.10%)
Dec 18, 2014 10.66 10.68 10.57 10.62 51,651 +0.13(+1.22%)
Dec 17, 2014 10.36 10.49 10.31 10.49 79,823 +0.15(+1.45%)
Dec 16, 2014 10.29 10.36 10.23 10.34 54,983 +0.05(+0.45%)
Dec 15, 2014 10.50 10.57 10.23 10.30 81,567 -0.12(-1.14%)
Dec 12, 2014 10.54 10.54 10.29 10.42 194,648 -0.12(-1.13%)
Dec 11, 2014 10.60 10.64 10.51 10.53 100,384 -0.01(-0.05%)
Dec 10, 2014 10.62 10.65 10.50 10.54 68,608 -0.14(-1.31%)
Dec 09, 2014 10.67 10.68 10.58 10.68 87,471 -0.05(-0.43%)
Dec 08, 2014 10.81 10.82 10.73 10.73 68,921 -0.09(-0.81%)
Dec 05, 2014 10.75 10.81 10.71 10.81 122,965 +0.05(+0.48%)
Dec 04, 2014 10.74 10.76 10.71 10.76 59,453 +0.03(+0.24%)
Dec 03, 2014 10.76 10.79 10.71 10.74 79,147 +0.01(+0.07%)
Dec 02, 2014 10.73 10.77 10.70 10.73 70,619 +0.01(+0.12%)
Dec 01, 2014 10.79 10.79 10.68 10.72 81,403 -0.03(-0.29%)
Nov 28, 2014 10.84 10.87 10.75 10.75 48,846 -0.05(-0.48%)
Nov 26, 2014 10.80 10.80 10.80 10.80 65,808 +0.04(+0.39%)
Nov 25, 2014 10.77 10.82 10.70 10.76 102,178 +0.04(+0.34%)
Nov 24, 2014 10.70 10.77 10.68 10.72 125,292 +0.03(+0.29%)
Nov 21, 2014 10.76 10.86 10.67 10.69 79,560 -0.02(-0.15%)
Nov 20, 2014 10.65 10.78 10.63 10.71 89,663 +0.06(+0.54%)
Nov 19, 2014 10.48 10.86 10.44 10.65 370,052 +0.18(+1.73%)
Nov 18, 2014 10.47 10.49 10.47 10.47 29,554 -0.01(-0.10%)
Nov 17, 2014 10.47 10.49 10.43 10.48 102,466 +0.02(+0.15%)
Nov 14, 2014 10.48 10.49 10.43 10.46 55,437 -0.03(-0.30%)
Nov 13, 2014 10.57 10.57 10.48 10.49 111,646 -0.07(-0.69%)
Nov 12, 2014 10.63 10.63 10.54 10.57 89,258 -0.06(-0.58%)
Nov 11, 2014 10.57 10.64 10.53 10.63 67,703 +0.05(+0.49%)
Nov 10, 2014 10.44 10.58 10.42 10.58 99,609 +0.18(+1.68%)
Nov 07, 2014 10.32 10.40 10.32 10.40 72,451 +0.03(+0.30%)
Nov 06, 2014 10.32 10.38 10.26 10.37 49,876 +0.09(+0.83%)
Nov 05, 2014 10.35 10.40 10.27 10.28 180,381 -0.06(-0.62%)
Nov 04, 2014 10.44 10.44 10.32 10.35 102,238 -0.09(-0.84%)
Nov 03, 2014 10.31 10.45 10.27 10.44 96,583 +0.12(+1.15%)
Oct 31, 2014 10.34 10.34 10.20 10.32 104,831 -0.03(-0.25%)
Oct 30, 2014 10.19 10.35 10.19 10.34 139,646 +0.13(+1.26%)
Oct 29, 2014 10.20 10.27 10.19 10.21 90,392 +0.03(+0.30%)
Oct 28, 2014 10.21 10.30 10.14 10.18 109,820 -0.04(-0.35%)
Oct 27, 2014 10.18 10.25 10.17 10.22 68,844 +0.01(+0.10%)
Oct 24, 2014 10.14 10.23 10.13 10.21 58,515 +0.04(+0.35%)
Oct 23, 2014 10.11 10.20 10.11 10.17 94,183 +0.10(+1.02%)
Oct 22, 2014 10.03 10.15 10.03 10.07 90,202 +0.03(+0.26%)
Oct 21, 2014 9.942 10.05 9.942 10.04 63,459 +0.12(+1.25%)
Oct 20, 2014 9.818 9.927 9.818 9.921 80,210 +0.06(+0.63%)
Oct 17, 2014 9.880 9.927 9.811 9.860 106,242 +0.11(+1.16%)
Oct 16, 2014 9.308 9.829 9.308 9.746 196,045 +0.24(+2.55%)
Oct 15, 2014 9.530 9.617 9.164 9.504 354,430 -0.13(-1.39%)
Oct 14, 2014 9.813 9.813 9.603 9.638 183,739 -0.21(-2.14%)
Oct 13, 2014 10.02 10.07 9.772 9.849 157,717 -0.17(-1.70%)
Oct 10, 2014 10.15 10.25 9.994 10.02 128,792 -0.09(-0.91%)
Oct 09, 2014 10.24 10.28 10.10 10.11 112,556 -0.12(-1.14%)
Oct 08, 2014 10.15 10.24 10.15 10.23 103,023 +0.05(+0.48%)
Oct 07, 2014 10.22 10.23 10.18 10.18 98,996 -0.05(-0.52%)
Oct 06, 2014 10.27 10.30 10.23 10.23 86,977 +0.03(+0.25%)
Oct 03, 2014 10.14 10.22 10.11 10.21 74,077 +0.09(+0.85%)
Oct 02, 2014 10.22 10.23 10.09 10.12 107,370 -0.08(-0.80%)
Oct 01, 2014 10.23 10.26 10.18 10.20 144,034 +0.02(+0.20%)
Sep 30, 2014 10.16 10.23 10.08 10.18 79,629 +0.07(+0.70%)
Sep 29, 2014 9.958 10.11 9.958 10.11 103,194 +0.09(+0.91%)
Sep 26, 2014 10.05 10.11 9.953 10.02 112,597 -0.04(-0.35%)
Sep 25, 2014 10.18 10.18 10.05 10.05 92,967 -0.10(-1.00%)
Sep 24, 2014 10.20 10.23 10.15 10.16 64,758 -0.07(-0.65%)
Sep 23, 2014 10.24 10.24 10.19 10.22 53,437 -0.02(-0.15%)
Sep 22, 2014 10.32 10.32 10.21 10.24 56,163 -0.09(-0.84%)
Sep 19, 2014 10.26 10.34 10.26 10.32 33,583 +0.05(+0.45%)
Sep 18, 2014 10.29 10.30 10.25 10.28 64,055 +0.02(+0.15%)
Sep 17, 2014 10.23 10.28 10.17 10.26 71,012 +0.04(+0.43%)
Sep 16, 2014 10.20 10.25 10.14 10.22 110,970 +0.02(+0.17%)
Sep 15, 2014 10.28 10.28 10.19 10.20 102,457 -0.10(-0.94%)
Sep 12, 2014 10.39 10.40 10.30 10.30 62,463 -0.16(-1.55%)
Sep 11, 2014 10.48 10.48 10.41 10.46 68,068 -0.03(-0.24%)
Sep 10, 2014 10.44 10.49 10.44 10.49 84,912 +0.04(+0.43%)
Sep 09, 2014 10.46 10.49 10.41 10.44 45,559 -0.03(-0.29%)
Sep 08, 2014 10.50 10.53 10.44 10.47 88,792 -0.03(-0.24%)
Sep 05, 2014 10.42 10.51 10.41 10.50 137,823 +0.09(+0.87%)
Sep 04, 2014 10.40 10.49 10.40 10.41 118,655 +0.01(+0.10%)
Sep 03, 2014 10.35 10.41 10.35 10.40 120,873 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.