Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		379.60	379.60	379.60	0	-8.21(-2.12%)
Aug 30, 2018	388.40	396.00	387.81	387.81	3,304	-3.89(-0.99%)
Aug 29, 2018	395.00	401.00	391.20	391.70	2,253	-5.70(-1.43%)
Aug 28, 2018	394.30	401.10	394.30	397.40	3,066	+6.40(+1.64%)
Aug 27, 2018	387.60	391.80	386.50	391.00	2,845	+10.60(+2.79%)
Aug 24, 2018	374.80	380.40	374.80	380.40	1,940	+12.80(+3.48%)
Aug 23, 2018	371.80	375.18	366.60	367.60	2,354	-3.50(-0.94%)
Aug 22, 2018	369.40	372.00	369.40	371.10	788	+5.40(+1.48%)
Aug 21, 2018	369.00	370.90	365.70	365.70	1,872	-6.50(-1.75%)
Aug 20, 2018	371.50	374.00	370.90	372.20	1,918	+2.60(+0.70%)
Aug 17, 2018	368.80	370.60	365.60	369.60	2,430	-8.20(-2.17%)
Aug 16, 2018	369.00	381.40	368.80	377.80	3,008	+7.91(+2.14%)
Aug 15, 2018	368.70	371.10	367.50	369.89	1,495	+2.89(+0.79%)
Aug 14, 2018	368.20	368.20	363.60	367.00	2,031	-5.80(-1.56%)
Aug 13, 2018	372.90	375.60	372.14	372.80	624	+2.00(+0.54%)
Aug 10, 2018	375.90	376.70	370.00	370.80	2,430	+2.20(+0.60%)
Aug 09, 2018	370.10	373.10	368.20	368.60	3,078	-2.80(-0.75%)
Aug 08, 2018	374.20	374.20	370.00	371.40	3,504	-12.40(-3.23%)
Aug 07, 2018	388.10	388.10	383.10	383.80	826	-10.70(-2.71%)
Aug 06, 2018	397.50	397.50	394.50	394.50	237	-2.90(-0.73%)
Aug 03, 2018	398.20	400.80	393.10	397.40	2,120	-9.50(-2.33%)
Aug 02, 2018	424.30	424.30	402.70	406.90	1,323	-16.50(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Newport Daily Express