Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 99.81 100.03 99.80 100.01 5,319,520 +0.09(+0.09%)
Aug 29, 2019 99.97 99.97 99.76 99.93 3,047,939 -0.06(-0.06%)
Aug 28, 2019 100.16 100.16 99.94 99.99 5,822,614 +0.01(+0.01%)
Aug 27, 2019 99.82 100.01 99.79 99.98 3,963,627 +0.32(+0.32%)
Aug 26, 2019 99.76 99.86 99.61 99.66 5,851,557 -0.04(-0.04%)
Aug 23, 2019 99.32 99.82 99.30 99.71 4,304,479 +0.40(+0.41%)
Aug 22, 2019 99.47 99.62 99.29 99.30 7,183,411 -0.26(-0.26%)
Aug 21, 2019 99.47 99.75 99.47 99.57 4,353,878 -0.05(-0.05%)
Aug 20, 2019 99.61 99.64 99.51 99.62 2,571,656 +0.27(+0.27%)
Aug 19, 2019 99.32 99.43 99.26 99.35 3,310,202 -0.26(-0.26%)
Aug 16, 2019 99.52 99.62 99.34 99.61 5,944,177 -0.08(-0.08%)
Aug 15, 2019 99.37 99.82 99.35 99.69 3,220,645 +0.46(+0.46%)
Aug 14, 2019 99.27 99.36 99.21 99.23 3,229,326 +0.31(+0.31%)
Aug 13, 2019 99.16 99.16 98.84 98.93 3,478,722 -0.15(-0.15%)
Aug 12, 2019 98.96 99.19 98.91 99.08 1,860,251 +0.37(+0.38%)
Aug 09, 2019 98.90 98.98 98.65 98.71 2,775,471 -0.13(-0.13%)
Aug 08, 2019 98.59 98.87 98.44 98.84 4,230,415 +0.10(+0.10%)
Aug 07, 2019 99.17 99.28 98.68 98.74 10,448,870 -0.05(-0.05%)
Aug 06, 2019 98.56 98.81 98.50 98.80 5,878,916 +0.26(+0.27%)
Aug 05, 2019 98.39 98.66 98.37 98.53 8,702,990 +0.43(+0.44%)
Aug 02, 2019 98.09 98.18 97.99 98.10 3,758,559 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.