Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.96 20.98 19.64 20.70 255,474 +0.58(+2.88%)
Aug 30, 2021 21.44 21.53 20.05 20.12 268,743 -1.02(-4.82%)
Aug 27, 2021 19.29 21.33 19.29 21.14 421,970 +2.22(+11.73%)
Aug 26, 2021 18.54 19.28 18.40 18.92 238,011 +0.02(+0.11%)
Aug 25, 2021 18.06 19.16 17.85 18.90 240,474 +0.85(+4.71%)
Aug 24, 2021 17.63 18.17 17.45 18.05 259,719 +0.90(+5.25%)
Aug 23, 2021 16.89 17.52 16.89 17.15 312,030 +1.13(+7.05%)
Aug 20, 2021 15.39 16.12 15.23 16.02 293,731 +0.26(+1.65%)
Aug 19, 2021 15.01 15.89 15.00 15.76 585,829 -0.01(-0.06%)
Aug 18, 2021 15.99 16.40 15.62 15.77 435,354 +0.02(+0.13%)
Aug 17, 2021 15.92 16.57 15.68 15.75 263,817 -0.41(-2.54%)
Aug 16, 2021 16.33 16.70 15.89 16.16 314,617 -1.04(-6.05%)
Aug 13, 2021 17.60 17.60 17.12 17.20 211,477 -0.45(-2.55%)
Aug 12, 2021 17.46 17.77 16.60 17.65 277,961 +0.16(+0.91%)
Aug 11, 2021 17.01 17.65 16.39 17.49 311,452 +0.27(+1.57%)
Aug 10, 2021 15.72 17.38 15.72 17.22 370,372 +1.72(+11.10%)
Aug 09, 2021 15.26 15.50 14.81 15.50 320,634 -0.19(-1.21%)
Aug 06, 2021 16.04 16.19 15.26 15.69 367,023 -0.06(-0.38%)
Aug 05, 2021 15.24 16.36 15.24 15.75 422,166 +0.95(+6.42%)
Aug 04, 2021 16.78 16.78 14.31 14.80 891,208 -2.21(-12.99%)
Aug 03, 2021 17.01 17.48 16.36 17.01 608,657 -0.54(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.