Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 88.94 88.94 88.94 0 +2.65(+3.07%)
Aug 30, 2018 85.71 86.95 83.41 86.29 125,631 +0.46(+0.54%)
Aug 29, 2018 83.00 86.34 82.84 85.83 160,507 +3.56(+4.33%)
Aug 28, 2018 83.61 84.29 81.50 82.27 85,821 -1.18(-1.41%)
Aug 27, 2018 83.70 86.28 83.05 83.45 78,374 +0.02(+0.02%)
Aug 24, 2018 82.64 84.75 81.72 83.43 200,500 +1.18(+1.43%)
Aug 23, 2018 81.75 82.85 80.54 82.25 95,655 +0.11(+0.13%)
Aug 22, 2018 81.75 83.19 81.40 82.14 127,154 +0.81(+1.00%)
Aug 21, 2018 80.70 83.09 80.46 81.33 126,070 +0.89(+1.11%)
Aug 20, 2018 78.14 80.87 77.53 80.44 124,604 +2.13(+2.72%)
Aug 17, 2018 77.71 79.86 77.09 78.31 92,100 +0.66(+0.85%)
Aug 16, 2018 75.17 78.69 75.02 77.65 126,125 +2.55(+3.40%)
Aug 15, 2018 79.72 79.72 74.93 75.10 206,344 -5.27(-6.56%)
Aug 14, 2018 79.59 80.78 77.74 80.37 187,789 +1.77(+2.25%)
Aug 13, 2018 79.36 82.27 78.17 78.60 131,328 -0.84(-1.06%)
Aug 10, 2018 77.83 80.28 77.51 79.44 259,300 +0.88(+1.12%)
Aug 09, 2018 81.32 81.32 77.21 78.56 296,180 -2.31(-2.86%)
Aug 08, 2018 79.00 82.47 76.50 80.87 317,146 -0.16(-0.20%)
Aug 07, 2018 85.92 85.92 80.40 81.03 208,219 -4.46(-5.22%)
Aug 06, 2018 85.08 87.01 84.65 85.49 75,246 +0.68(+0.80%)
Aug 03, 2018 84.86 86.98 83.53 84.81 102,000 +0.01(+0.01%)
Aug 02, 2018 83.85 85.20 83.01 84.80 66,564 +0.45(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.