Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 178.98 180.50 177.95 180.12 1,142,767 +1.33(+0.74%)
Aug 29, 2019 179.74 179.78 176.64 178.80 805,027 -0.06(-0.03%)
Aug 28, 2019 179.53 180.06 177.65 178.85 986,682 -0.38(-0.21%)
Aug 27, 2019 178.59 180.31 178.06 179.24 1,198,532 +1.31(+0.74%)
Aug 26, 2019 175.59 178.06 175.59 177.93 963,408 +2.83(+1.62%)
Aug 23, 2019 176.18 177.19 174.41 175.09 1,866,692 -1.67(-0.95%)
Aug 22, 2019 177.83 178.05 176.68 176.77 911,278 -0.21(-0.12%)
Aug 21, 2019 178.28 178.39 175.73 176.97 1,314,685 -0.30(-0.17%)
Aug 20, 2019 179.67 180.42 177.07 177.27 1,051,662 -2.36(-1.31%)
Aug 19, 2019 178.22 180.08 177.34 179.63 913,522 +2.59(+1.46%)
Aug 16, 2019 177.68 177.68 175.68 177.05 1,419,019 +0.72(+0.41%)
Aug 15, 2019 174.72 176.81 173.27 176.33 1,568,582 +3.62(+2.10%)
Aug 14, 2019 174.98 176.75 172.62 172.70 1,755,588 -4.11(-2.33%)
Aug 13, 2019 176.07 178.04 173.00 176.82 1,194,011 +0.87(+0.50%)
Aug 12, 2019 176.73 179.63 175.56 175.94 1,354,218 -2.88(-1.61%)
Aug 09, 2019 176.05 179.66 175.47 178.82 1,268,950 +3.83(+2.19%)
Aug 08, 2019 173.86 175.11 171.65 174.99 1,266,619 +1.83(+1.06%)
Aug 07, 2019 171.38 174.22 169.77 173.16 2,255,574 +0.42(+0.24%)
Aug 06, 2019 167.76 173.38 167.56 172.74 1,727,234 +5.39(+3.22%)
Aug 05, 2019 168.52 170.28 165.13 167.35 2,132,533 -2.72(-1.60%)
Aug 02, 2019 166.77 171.07 165.44 170.07 2,157,179 +3.78(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.