Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5846 5926 5834 5925 28,331,400 +12.81(+0.22%)
Aug 30, 2010 5973 5978 5890 5912 13,770,700 -38.76(-0.65%)
Aug 29, 2010 5900 5957 5845 5951 0 +0.00(+0.00%)
Aug 27, 2010 5900 5957 5845 5951 26,027,900 +38.59(+0.65%)
Aug 26, 2010 5937 5949 5897 5913 23,078,700 +13.08(+0.22%)
Aug 25, 2010 5925 5955 5838 5900 29,686,600 -35.94(-0.61%)
Aug 24, 2010 5963 5976 5869 5935 26,305,300 -75.47(-1.26%)
Aug 23, 2010 6017 6055 5995 6011 19,657,100 +5.75(+0.10%)
Aug 21, 2010 6080 6097 6000 6005 0 +0.00(+0.00%)
Aug 20, 2010 6080 6097 6000 6005 33,860,400 -69.97(-1.15%)
Aug 19, 2010 6216 6229 6071 6075 30,652,900 -111.18(-1.80%)
Aug 18, 2010 6183 6217 6156 6186 22,856,200 -20.09(-0.32%)
Aug 17, 2010 6125 6215 6124 6206 26,084,800 +95.83(+1.57%)
Aug 16, 2010 6133 6157 6062 6111 20,988,900 +0.16(+0.00%)
Aug 15, 2010 6163 6169 6069 6110 0 +0.00(+0.00%)
Aug 14, 2010 6163 6169 6069 6110 0 +0.00(+0.00%)
Aug 13, 2010 6163 6169 6069 6110 27,177,100 -24.76(-0.40%)
Aug 12, 2010 6142 6173 6098 6135 30,582,400 -18.90(-0.31%)
Aug 11, 2010 6235 6237 6144 6154 30,207,000 -132.18(-2.10%)
Aug 10, 2010 6316 6333 6248 6286 24,146,100 -65.35(-1.03%)
Aug 09, 2010 6327 6356 6318 6352 21,595,500 +91.97(+1.47%)
Aug 08, 2010 6361 6387 6245 6260 0 +0.00(+0.00%)
Aug 07, 2010 6361 6387 6245 6260 0 +0.00(+0.00%)
Aug 06, 2010 6361 6387 6245 6260 36,121,700 -73.95(-1.17%)
Aug 05, 2010 6333 6383 6321 6334 33,586,300 +2.25(+0.04%)
Aug 04, 2010 6288 6362 6264 6331 29,295,200 +23.42(+0.37%)
Aug 03, 2010 6280 6310 6266 6308 28,444,300 +15.78(+0.25%)
Aug 02, 2010 6188 6304 6183 6292 30,825,200 +144.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.