Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0600 0.0650 230,000 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0800 0.0650 0.0700 635,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0700 0.0600 0.0700 147,000 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0700 853,000 -0.00(-6.67%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0750 424,786 +0.00(+7.14%)
Aug 22, 2022 0.0700 0.0800 0.0700 0.0700 135,075 -0.01(-12.50%)
Aug 19, 2022 0.0750 0.0800 0.0750 0.0800 103,625 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0800 0.0750 0.0800 89,000 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0800 0.0700 0.0750 98,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0750 398,111 -0.01(-11.76%)
Aug 12, 2022 0.0800 0.0850 0.0750 0.0850 150,317 +0.01(+21.43%)
Aug 11, 2022 0.0700 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Aug 10, 2022 0.0850 0.0850 0.0700 0.0800 353,670 -0.01(-5.88%)
Aug 09, 2022 0.0850 0.0950 0.0850 0.0850 582,450 -0.00(-5.56%)
Aug 08, 2022 0.0950 0.0950 0.0850 0.0900 53,000 -0.01(-5.26%)
Aug 05, 2022 0.0950 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Aug 04, 2022 0.1000 0.1100 0.0900 0.0900 908,000 +0.00(+0.00%)
Aug 03, 2022 0.1000 0.1100 0.0900 0.0900 493,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.