Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2400 0.2550 0.2400 0.2550 83,240 +0.01(+4.08%)
Aug 30, 2023 0.2450 0.2500 0.2400 0.2450 65,549 +0.01(+2.08%)
Aug 29, 2023 0.2600 0.2600 0.2400 0.2400 220,700 -0.02(-7.69%)
Aug 28, 2023 0.2450 0.2600 0.2400 0.2600 153,104 +0.01(+4.00%)
Aug 25, 2023 0.2300 0.2500 0.2300 0.2500 205,305 +0.01(+4.17%)
Aug 24, 2023 0.2300 0.2400 0.2200 0.2400 116,760 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 0.2250 0.2300 36,955 +0.00(+0.00%)
Aug 22, 2023 0.2300 0.2350 0.2300 0.2300 107,830 -0.00(-2.13%)
Aug 21, 2023 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Aug 18, 2023 0.2300 0.2450 0.2300 0.2400 139,380 +0.01(+4.35%)
Aug 17, 2023 0.2450 0.2450 0.2300 0.2300 162,041 -0.00(-2.13%)
Aug 16, 2023 0.2500 0.2550 0.2300 0.2350 172,590 -0.01(-4.08%)
Aug 15, 2023 0.2450 0.2450 0.2400 0.2450 90,750 -0.01(-2.00%)
Aug 14, 2023 0.2400 0.2600 0.2400 0.2500 164,139 +0.02(+6.38%)
Aug 11, 2023 0.2400 0.2450 0.2250 0.2350 54,100 -0.01(-4.08%)
Aug 10, 2023 0.2400 0.2450 0.2250 0.2450 59,300 -0.01(-2.00%)
Aug 09, 2023 0.2400 0.2500 0.2350 0.2500 281,103 -0.01(-1.96%)
Aug 08, 2023 0.2250 0.2550 0.2100 0.2550 556,079 +0.03(+13.33%)
Aug 04, 2023 0.2250 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2350 0.2050 0.2250 207,438 -0.01(-2.17%)
Aug 02, 2023 0.2350 0.2400 0.2250 0.2300 208,205 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.