Indicators

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.04	11.40	10.84	10.93	370,134	-0.37(-3.27%)
Aug 28, 2020	10.56	11.45	10.56	11.30	584,014	+0.45(+4.15%)
Aug 27, 2020	10.51	10.85	10.41	10.85	300,632	+0.21(+1.97%)
Aug 26, 2020	11.25	11.45	10.60	10.64	435,231	-0.65(-5.76%)
Aug 25, 2020	11.11	11.45	11.05	11.29	325,563	+0.24(+2.17%)
Aug 24, 2020	10.50	11.09	10.49	11.05	545,535	+0.67(+6.45%)
Aug 21, 2020	10.42	11.01	10.33	10.38	525,224	-0.12(-1.14%)
Aug 20, 2020	10.81	11.19	10.47	10.50	548,545	-0.59(-5.32%)
Aug 19, 2020	11.73	11.81	11.02	11.09	627,791	-0.51(-4.40%)
Aug 18, 2020	12.46	12.72	11.49	11.60	1,254,513	-0.85(-6.83%)
Aug 17, 2020	12.10	12.75	12.00	12.45	988,481	+0.49(+4.10%)
Aug 14, 2020	11.60	12.00	11.34	11.96	758,879	+0.33(+2.84%)
Aug 13, 2020	11.69	11.88	11.35	11.63	498,451	-0.15(-1.27%)
Aug 12, 2020	11.67	11.95	11.41	11.78	417,704	+0.27(+2.35%)
Aug 11, 2020	12.01	12.29	11.34	11.51	611,286	-0.58(-4.80%)
Aug 10, 2020	11.79	12.09	11.60	12.09	385,107	+0.57(+4.95%)
Aug 07, 2020	11.51	12.10	11.45	11.52	433,427	-0.21(-1.79%)
Aug 06, 2020	11.89	12.07	11.59	11.73	333,400	-0.12(-1.01%)
Aug 05, 2020	12.05	12.19	11.81	11.85	387,804	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.