Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2019 0.1900 0.1950 0.1900 0.1950 111,500 +0.01(+2.63%)
Aug 28, 2019 0.1950 0.1950 0.1850 0.1900 424,600 -0.01(-2.56%)
Aug 27, 2019 0.2000 0.2050 0.1950 0.1950 521,700 -0.01(-4.88%)
Aug 26, 2019 0.2150 0.2150 0.2050 0.2050 530,400 -0.01(-4.65%)
Aug 23, 2019 0.2050 0.2200 0.1950 0.2150 2,529,341 +0.01(+2.38%)
Aug 22, 2019 0.2000 0.2100 0.1950 0.2100 1,765,200 +0.01(+5.00%)
Aug 21, 2019 0.1950 0.2000 0.1950 0.2000 1,915,586 +0.01(+2.56%)
Aug 20, 2019 0.2000 0.2000 0.1950 0.1950 272,500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.1950 53,000 -0.01(-2.50%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 15, 2019 0.1950 0.2000 0.1950 0.2000 65,216 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 2,247,400 +0.00(+0.00%)
Aug 13, 2019 0.1750 0.2000 0.1750 0.2000 978,600 +0.02(+11.11%)
Aug 12, 2019 0.1850 0.1850 0.1800 0.1800 90,500 -0.01(-2.70%)
Aug 09, 2019 0.1800 0.1950 0.1800 0.1850 25,078 -0.02(-7.50%)
Aug 08, 2019 0.1950 0.2000 0.1800 0.2000 233,775 +0.01(+2.56%)
Aug 07, 2019 0.2000 0.2000 0.1950 0.1950 137,500 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.2100 0.1700 0.1950 1,697,500 +0.02(+14.71%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.