Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Aug 29, 2012 0.2100 0.2100 0.1850 0.1850 51,910 -0.02(-9.76%)
Aug 27, 2012 0.2000 0.2100 0.2000 0.2050 51,100 +0.01(+5.13%)
Aug 24, 2012 0.1950 0.1950 0.1950 0.1950 1,300 +0.01(+2.63%)
Aug 23, 2012 0.1900 0.1900 0.1900 0.1900 42,500 +0.01(+5.56%)
Aug 22, 2012 0.1900 0.1900 0.1800 0.1800 10,000 -0.02(-12.20%)
Aug 21, 2012 0.2000 0.2050 0.1800 0.2050 131,300 -0.01(-2.38%)
Aug 20, 2012 0.2100 0.2100 0.2000 0.2100 82,000 +0.00(+0.00%)
Aug 17, 2012 0.2150 0.2200 0.2050 0.2100 144,000 -0.01(-2.33%)
Aug 16, 2012 0.2000 0.2150 0.1950 0.2150 127,800 +0.02(+10.26%)
Aug 15, 2012 0.1900 0.1950 0.1800 0.1950 56,000 +0.02(+8.33%)
Aug 14, 2012 0.1800 0.1800 0.1700 0.1800 99,500 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1750 0.1800 21,832 +0.01(+2.86%)
Aug 08, 2012 0.1800 0.1800 0.1750 0.1750 37,500 +0.00(+2.94%)
Aug 07, 2012 0.1800 0.1800 0.1700 0.1700 96,000 -0.03(-15.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 02, 2012 0.1950 0.1950 0.1800 0.1800 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.