Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.420 1.500 1.400 1.500 24,600 +0.10(+7.14%)
Aug 30, 2023 1.460 1.460 1.390 1.400 2,231 -0.10(-6.67%)
Aug 29, 2023 1.400 1.500 1.400 1.500 39,300 +0.10(+7.14%)
Aug 28, 2023 1.350 1.400 1.300 1.400 1,100 -0.05(-3.45%)
Aug 25, 2023 1.450 1.450 1.450 1.450 206 +0.02(+1.40%)
Aug 24, 2023 1.400 1.430 1.400 1.430 1,600 +0.03(+2.14%)
Aug 23, 2023 1.430 1.430 1.400 1.400 300 -0.05(-3.45%)
Aug 22, 2023 1.400 1.450 1.400 1.450 3,700 +0.05(+3.57%)
Aug 21, 2023 1.290 1.400 1.290 1.400 8,200 +0.13(+10.24%)
Aug 18, 2023 1.400 1.400 1.270 1.270 6,606 -0.13(-9.29%)
Aug 17, 2023 1.540 1.540 1.400 1.400 20,900 -0.10(-6.67%)
Aug 16, 2023 1.450 1.660 1.450 1.500 18,373 +0.05(+3.45%)
Aug 15, 2023 1.560 1.560 1.450 1.450 2,801 -0.15(-9.38%)
Aug 14, 2023 1.610 1.610 1.600 1.600 9,437 -0.05(-3.03%)
Aug 11, 2023 1.610 1.650 1.400 1.650 32,645 +0.04(+2.48%)
Aug 10, 2023 1.360 1.620 1.360 1.610 27,150 +0.26(+19.26%)
Aug 09, 2023 1.470 1.500 1.350 1.350 1,200 -0.16(-10.60%)
Aug 08, 2023 1.220 1.510 1.220 1.510 20,043 +0.01(+0.67%)
Aug 04, 2023 1.500 0 +0.13(+9.49%)
Aug 03, 2023 1.370 1.380 1.370 1.370 2,200 +0.01(+0.74%)
Aug 02, 2023 1.410 1.410 1.360 1.360 4,600 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.