Indicators

(TSV: NPR )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5100	0.5100	0.4800	0.5100	3,500	+0.02(+4.08%)
Aug 30, 2022	0.4900	0.4900	0.4900	0.4900	500	+0.01(+2.08%)
Aug 29, 2022	0.4800	0.5000	0.4700	0.4800	4,400	-0.10(-17.24%)
Aug 26, 2022	0.4850	0.5800	0.4850	0.5800	2,000	+0.03(+5.45%)
Aug 24, 2022				0.5500	0	+0.00(+0.00%)
Aug 22, 2022				0.5500	0	+0.08(+17.02%)
Aug 19, 2022	0.4900	0.5000	0.4700	0.4700	18,105	-0.02(-4.08%)
Aug 18, 2022	0.5800	0.5800	0.4900	0.4900	15,551	-0.09(-15.52%)
Aug 17, 2022	0.6600	0.6600	0.5400	0.5800	21,490	-0.11(-15.94%)
Aug 15, 2022				0.6900	200	-0.11(-13.75%)
Aug 12, 2022	0.4400	0.8800	0.4400	0.8000	56,293	+0.36(+81.82%)
Aug 11, 2022	0.4300	0.4500	0.4300	0.4400	15,600	-0.03(-7.37%)
Aug 10, 2022	0.4500	0.4800	0.4300	0.4750	8,611	+0.01(+3.26%)
Aug 09, 2022	0.4600	0.4600	0.4600	0.4600	700	+0.01(+2.22%)
Aug 08, 2022	0.4700	0.4700	0.4500	0.4500	26,550	-0.02(-4.26%)
Aug 05, 2022	0.4550	0.4700	0.4550	0.4700	1,900	+0.01(+2.17%)
Aug 04, 2022	0.4600	0.4600	0.4600	0.4600	979	-0.01(-2.13%)
Aug 03, 2022	0.4850	0.4850	0.4700	0.4700	7,075	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.