Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5400	0.5400	0.5000	0.5200	15,550	-0.02(-3.70%)
Aug 30, 2021	0.5500	0.5500	0.5400	0.5400	2,953	-0.01(-1.82%)
Aug 26, 2021		0.5500	0.5500	0.5500	362	+0.07(+14.58%)
Aug 24, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 20, 2021	0.4800	0.4800	0.4800	0.4800	725	-0.01(-1.03%)
Aug 19, 2021	0.4900	0.4900	0.4850	0.4850	3,100	-0.03(-4.90%)
Aug 18, 2021	0.5100	0.5100	0.5100	0.5100	1,000	+0.02(+3.03%)
Aug 16, 2021		0.4950	0.4950	0.4950	170	+0.00(+0.00%)
Aug 13, 2021	0.4950	0.4950	0.4950	0.4950	12,597	-0.07(-11.61%)
Aug 12, 2021	0.5000	0.5600	0.4950	0.5600	7,500	+0.04(+7.69%)
Aug 11, 2021	0.4900	0.5200	0.4900	0.5200	1,727	+0.03(+6.12%)
Aug 10, 2021	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Aug 09, 2021	0.4900	0.4950	0.4900	0.4900	14,199	-0.02(-3.92%)
Aug 05, 2021		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Aug 04, 2021	0.5000	0.5000	0.4900	0.4900	3,925	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.