Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5300	0.5400	0.5300	0.5400	20,883	+0.02(+3.85%)
Aug 28, 2020	0.5450	0.5500	0.5200	0.5200	18,900	-0.03(-5.45%)
Aug 27, 2020		0.5500	0.5500	0.5500	82	+0.00(+0.00%)
Aug 26, 2020	0.5500	0.5500	0.5300	0.5500	8,083	+0.01(+1.85%)
Aug 25, 2020	0.5500	0.6200	0.5000	0.5400	102,979	-0.06(-10.00%)
Aug 24, 2020	0.6000	0.6000	0.6000	0.6000	1,826	+0.04(+7.14%)
Aug 21, 2020	0.5800	0.6300	0.5600	0.5600	12,960	-0.02(-3.45%)
Aug 20, 2020	0.5900	0.5900	0.5800	0.5800	16,447	-0.03(-4.92%)
Aug 19, 2020	0.5900	0.6100	0.5900	0.6100	19,063	+0.02(+3.39%)
Aug 18, 2020	0.6100	0.6100	0.5900	0.5900	8,415	-0.03(-4.84%)
Aug 17, 2020	0.6400	0.6400	0.6200	0.6200	2,367	+0.00(+0.00%)
Aug 14, 2020	0.5800	0.6300	0.5700	0.6200	24,986	+0.04(+6.90%)
Aug 13, 2020	0.6400	0.6400	0.5800	0.5800	13,947	-0.08(-12.12%)
Aug 12, 2020	0.6300	0.6800	0.6300	0.6600	10,280	+0.00(+0.00%)
Aug 11, 2020	0.6600	0.6600	0.6600	0.6600	4,159	+0.00(+0.00%)
Aug 10, 2020	0.6600	0.6600	0.6600	0.6600	2,200	+0.00(+0.00%)
Aug 07, 2020	0.6400	0.6900	0.6400	0.6600	17,071	+0.04(+6.45%)
Aug 06, 2020	0.6700	0.6800	0.6000	0.6200	52,157	-0.05(-7.46%)
Aug 05, 2020	0.6700	0.7300	0.6700	0.6700	17,530	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.