Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				4.260	0	+0.01(+0.24%)
Aug 24, 2023	4.250	4.250	4.250	4.250	100	+0.00(+0.00%)
Aug 23, 2023	4.400	4.400	4.250	4.250	1,300	-0.25(-5.56%)
Aug 22, 2023	4.500	4.500	4.500	4.500	200	+0.10(+2.27%)
Aug 21, 2023	4.600	4.600	4.400	4.400	2,500	-0.10(-2.22%)
Aug 18, 2023	5.140	5.150	4.500	4.500	26,853	-0.65(-12.62%)
Aug 17, 2023	5.280	5.280	5.000	5.150	4,000	-0.13(-2.46%)
Aug 16, 2023	5.250	5.280	5.250	5.280	2,100	+0.00(+0.00%)
Aug 15, 2023	5.300	5.300	5.280	5.280	7,000	+0.03(+0.57%)
Aug 09, 2023				5.250	0	+0.00(+0.00%)
Aug 08, 2023	5.250	5.250	5.250	5.250	100	+0.00(+0.00%)
Aug 03, 2023				5.250	0	+0.00(+0.00%)
Aug 02, 2023	4.740	5.250	4.740	5.250	9,175	+0.57(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.