Indicators

Qualcomm, Inc. (NQ: QCOM )

206.62 -2.82 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.832	4.920	4.753	4.779	20,631,884	-0.12(-2.36%)
Aug 29, 2002	4.656	4.967	4.622	4.894	32,125,766	+0.18(+3.92%)
Aug 28, 2002	4.881	4.974	4.691	4.710	26,491,646	-0.22(-4.44%)
Aug 27, 2002	5.200	5.215	4.834	4.929	28,548,666	-0.23(-4.41%)
Aug 26, 2002	5.155	5.213	4.975	5.157	23,759,974	+0.07(+1.42%)
Aug 23, 2002	5.136	5.207	5.003	5.084	25,355,138	-0.13(-2.55%)
Aug 22, 2002	5.093	5.291	5.039	5.217	33,032,938	+0.18(+3.49%)
Aug 21, 2002	4.994	5.103	4.820	5.041	41,491,228	-0.01(-0.20%)
Aug 20, 2002	5.093	5.115	4.991	5.051	28,134,944	+0.03(+0.69%)
Aug 16, 2002	4.867	5.052	4.794	5.017	27,886,302	+0.11(+2.18%)
Aug 15, 2002	4.798	4.943	4.691	4.910	43,604,204	+0.12(+2.59%)
Aug 14, 2002	4.518	4.834	4.418	4.786	45,075,576	+0.25(+5.43%)
Aug 13, 2002	4.444	4.717	4.424	4.539	48,917,800	+0.09(+1.94%)
Aug 12, 2002	4.361	4.487	4.329	4.453	26,839,266	+0.14(+3.24%)
Aug 07, 2002	4.470	4.484	4.029	4.313	44,649,964	-0.03(-0.68%)
Aug 06, 2002	4.165	4.499	4.156	4.343	43,845,976	+0.25(+6.02%)
Aug 05, 2002	4.356	4.403	4.003	4.096	43,447,356	-0.31(-7.05%)
Aug 02, 2002	4.391	4.446	4.292	4.406	34,051,452	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.