Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 85.53 86.06 84.30 84.98 1,167,730 -0.77(-0.90%)
Aug 30, 2021 87.73 88.00 85.10 85.75 1,448,445 -1.20(-1.38%)
Aug 27, 2021 84.71 87.03 84.59 86.95 1,782,498 +2.23(+2.63%)
Aug 26, 2021 87.23 87.83 84.15 84.72 2,063,719 -4.42(-4.96%)
Aug 25, 2021 88.37 90.80 88.37 89.14 1,637,068 +1.57(+1.79%)
Aug 24, 2021 87.03 88.25 86.62 87.57 1,417,298 +0.98(+1.13%)
Aug 23, 2021 83.73 87.42 83.63 86.59 1,971,725 +3.83(+4.63%)
Aug 20, 2021 79.43 82.82 79.20 82.76 1,840,074 +3.08(+3.87%)
Aug 19, 2021 77.94 81.00 77.13 79.68 2,512,153 +1.32(+1.68%)
Aug 18, 2021 79.20 81.00 75.06 78.36 7,711,993 -7.89(-9.15%)
Aug 17, 2021 85.80 86.48 83.79 86.25 3,044,464 -1.23(-1.41%)
Aug 16, 2021 89.66 90.31 87.12 87.48 1,704,278 -3.34(-3.68%)
Aug 13, 2021 91.52 92.22 90.52 90.82 695,745 -0.87(-0.95%)
Aug 12, 2021 92.48 92.92 90.60 91.69 771,114 -1.28(-1.38%)
Aug 11, 2021 94.63 94.70 91.41 92.97 872,669 -1.58(-1.67%)
Aug 10, 2021 95.74 96.27 94.25 94.55 934,794 -1.00(-1.05%)
Aug 09, 2021 96.13 96.66 94.23 95.55 701,111 -0.22(-0.23%)
Aug 06, 2021 94.92 97.37 94.92 95.77 871,349 -0.83(-0.86%)
Aug 05, 2021 95.06 97.85 94.74 96.60 1,374,877 +2.37(+2.52%)
Aug 04, 2021 93.12 95.72 93.12 94.23 767,858 +0.60(+0.64%)
Aug 03, 2021 93.59 94.75 89.86 93.63 1,352,854 +0.71(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.