Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.05 24.30 23.98 24.01 934,050 -0.16(-0.66%)
Aug 30, 2016 24.29 24.50 24.07 24.17 874,225 -0.06(-0.25%)
Aug 29, 2016 24.02 24.38 24.01 24.23 868,283 +0.23(+0.96%)
Aug 26, 2016 24.01 24.24 23.66 24.00 1,036,270 +0.12(+0.50%)
Aug 25, 2016 23.90 24.39 23.61 23.88 1,405,995 +0.35(+1.49%)
Aug 24, 2016 23.83 23.87 23.43 23.53 915,825 -0.29(-1.22%)
Aug 23, 2016 24.11 24.21 23.80 23.82 838,354 -0.15(-0.63%)
Aug 22, 2016 23.78 24.14 23.66 23.97 1,472,599 -0.03(-0.13%)
Aug 19, 2016 23.74 24.05 23.65 24.00 1,550,981 +0.37(+1.57%)
Aug 18, 2016 23.33 23.95 23.32 23.63 2,158,236 +0.25(+1.07%)
Aug 17, 2016 25.27 25.27 23.00 23.38 9,834,321 -4.10(-14.92%)
Aug 16, 2016 28.14 28.18 27.38 27.48 2,239,728 -0.56(-2.00%)
Aug 15, 2016 27.91 28.24 27.75 28.04 835,600 +0.28(+1.01%)
Aug 12, 2016 27.65 27.88 27.53 27.76 501,995 -0.07(-0.25%)
Aug 11, 2016 28.10 28.19 27.73 27.83 288,518 -0.07(-0.25%)
Aug 10, 2016 27.96 27.96 27.73 27.90 389,109 +0.04(+0.14%)
Aug 09, 2016 27.77 28.35 27.77 27.86 494,568 +0.08(+0.29%)
Aug 08, 2016 27.94 28.36 27.68 27.78 524,840 -0.15(-0.54%)
Aug 05, 2016 27.50 28.21 27.46 27.93 780,373 +0.60(+2.20%)
Aug 04, 2016 27.47 27.59 27.20 27.33 632,345 -0.13(-0.47%)
Aug 03, 2016 27.75 27.98 27.37 27.46 708,498 -0.39(-1.40%)
Aug 02, 2016 28.63 28.89 27.71 27.85 739,077 -0.78(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.