Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.29 28.50 27.68 28.20 760,965 +0.19(+0.68%)
Aug 30, 2012 28.17 28.46 27.60 28.01 1,413,687 -0.27(-0.95%)
Aug 29, 2012 28.47 28.72 28.10 28.28 968,728 +0.29(+1.04%)
Aug 27, 2012 28.25 28.31 27.77 27.99 1,009,106 -0.10(-0.36%)
Aug 24, 2012 27.83 28.31 27.50 28.09 1,059,549 +0.30(+1.08%)
Aug 23, 2012 27.89 28.00 27.46 27.79 892,262 -0.15(-0.54%)
Aug 22, 2012 28.08 28.28 27.75 27.94 938,311 -0.35(-1.24%)
Aug 21, 2012 28.43 28.98 28.17 28.29 1,314,103 +0.07(+0.25%)
Aug 20, 2012 28.25 28.31 27.81 28.22 1,023,230 -0.03(-0.11%)
Aug 17, 2012 28.31 28.50 28.13 28.25 1,381,567 -0.10(-0.35%)
Aug 16, 2012 27.76 28.50 27.69 28.35 1,032,782 +0.55(+1.98%)
Aug 15, 2012 27.42 27.93 27.41 27.80 1,079,901 +0.23(+0.83%)
Aug 14, 2012 27.87 28.04 27.43 27.57 1,531,516 -0.28(-1.01%)
Aug 13, 2012 28.01 28.17 27.48 27.85 1,099,828 -0.34(-1.21%)
Aug 10, 2012 28.00 28.46 27.76 28.19 1,625,200 +0.02(+0.07%)
Aug 09, 2012 26.97 28.26 26.97 28.17 2,558,391 +1.06(+3.91%)
Aug 08, 2012 26.98 27.30 25.62 27.11 3,197,029 +0.77(+2.93%)
Aug 07, 2012 25.94 26.49 25.63 26.34 3,136,593 +0.59(+2.29%)
Aug 06, 2012 25.13 25.87 25.09 25.75 1,767,515 +0.78(+3.12%)
Aug 03, 2012 24.58 25.19 24.00 24.97 1,751,665 +0.81(+3.35%)
Aug 02, 2012 23.86 24.71 23.75 24.16 1,716,112 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.