Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 18.73 18.74 18.36 18.62 761,365 -0.02(-0.11%)
Aug 30, 2006 18.25 18.75 18.06 18.64 1,304,524 +0.53(+2.93%)
Aug 29, 2006 18.12 18.29 17.92 18.11 901,128 +0.00(+0.00%)
Aug 28, 2006 18.29 18.29 18.00 18.11 830,129 -0.03(-0.17%)
Aug 25, 2006 18.11 18.39 18.05 18.14 577,675 +0.00(+0.00%)
Aug 24, 2006 18.30 18.48 18.00 18.14 611,443 -0.13(-0.71%)
Aug 23, 2006 18.72 19.03 18.15 18.27 673,361 -0.52(-2.77%)
Aug 22, 2006 18.52 19.00 18.42 18.79 828,266 +0.22(+1.18%)
Aug 21, 2006 19.16 19.16 18.41 18.57 685,094 -0.60(-3.13%)
Aug 18, 2006 19.24 19.24 18.59 19.17 471,121 -0.02(-0.10%)
Aug 17, 2006 19.03 19.45 19.00 19.19 868,374 +0.22(+1.16%)
Aug 16, 2006 18.43 19.15 18.39 18.97 996,098 +0.59(+3.21%)
Aug 15, 2006 18.08 18.62 18.07 18.38 857,455 +0.56(+3.14%)
Aug 14, 2006 18.32 18.36 17.62 17.82 1,146,738 -0.41(-2.25%)
Aug 11, 2006 16.69 18.49 16.52 18.23 3,780,200 +0.12(+0.66%)
Aug 10, 2006 17.76 18.35 17.76 18.11 1,287,032 +0.34(+1.91%)
Aug 09, 2006 18.13 18.47 17.62 17.77 1,319,606 -0.17(-0.95%)
Aug 08, 2006 18.42 18.52 17.92 17.94 1,223,104 -0.43(-2.34%)
Aug 07, 2006 18.71 18.90 18.20 18.37 1,306,432 -0.43(-2.29%)
Aug 04, 2006 19.58 19.75 18.59 18.80 1,782,559 -0.67(-3.44%)
Aug 03, 2006 19.24 19.66 19.00 19.47 752,577 +0.21(+1.09%)
Aug 02, 2006 19.20 19.46 19.10 19.26 664,414 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.