Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 24.98 25.74 24.98 25.64 1,391,152 +0.63(+2.52%)
Aug 30, 2005 25.11 25.23 24.79 25.01 1,168,087 -0.19(-0.75%)
Aug 29, 2005 24.89 25.34 24.77 25.20 786,957 +0.24(+0.96%)
Aug 26, 2005 25.25 25.39 24.80 24.96 1,446,276 -0.29(-1.15%)
Aug 25, 2005 24.72 25.25 24.72 25.25 1,268,107 +0.65(+2.64%)
Aug 24, 2005 24.47 24.87 24.20 24.60 1,291,355 +0.22(+0.90%)
Aug 23, 2005 24.60 24.74 24.35 24.38 1,128,246 -0.16(-0.65%)
Aug 22, 2005 24.70 24.80 24.26 24.54 1,046,088 +0.08(+0.33%)
Aug 19, 2005 24.92 24.99 24.38 24.46 1,623,041 -0.46(-1.85%)
Aug 18, 2005 24.15 25.00 23.95 24.92 2,052,563 +0.80(+3.32%)
Aug 17, 2005 24.16 24.23 23.90 24.12 1,227,358 +0.03(+0.12%)
Aug 16, 2005 24.10 24.20 23.78 24.09 1,169,704 -0.05(-0.21%)
Aug 15, 2005 23.84 24.48 23.63 24.14 2,916,147 +0.44(+1.86%)
Aug 12, 2005 25.59 25.59 23.54 23.70 9,757,904 -3.64(-13.31%)
Aug 11, 2005 26.90 27.34 26.77 27.34 1,957,008 +0.45(+1.67%)
Aug 10, 2005 27.35 27.55 26.76 26.89 945,779 -0.37(-1.36%)
Aug 09, 2005 27.52 27.80 27.16 27.26 1,258,049 +0.07(+0.26%)
Aug 08, 2005 28.76 28.86 27.18 27.19 1,882,905 -1.25(-4.40%)
Aug 05, 2005 28.30 29.03 28.08 28.44 1,579,382 +0.20(+0.71%)
Aug 04, 2005 28.58 28.76 28.08 28.24 1,451,659 -0.84(-2.89%)
Aug 03, 2005 29.64 29.70 28.96 29.08 1,990,068 -0.71(-2.38%)
Aug 02, 2005 30.02 30.25 29.35 29.79 2,589,248 -0.77(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.