Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.80 25.13 24.00 24.97 1,575,500 -0.06(-0.24%)
Aug 30, 2004 25.60 25.60 24.82 25.03 964,200 -0.57(-2.23%)
Aug 27, 2004 25.16 25.83 25.07 25.60 1,319,300 +0.60(+2.40%)
Aug 26, 2004 25.37 25.57 24.90 25.00 1,540,800 -0.42(-1.65%)
Aug 25, 2004 24.31 25.60 24.06 25.42 2,810,400 +0.99(+4.05%)
Aug 24, 2004 25.17 25.42 24.32 24.43 2,103,300 -0.76(-3.02%)
Aug 23, 2004 25.58 25.68 25.09 25.19 2,520,300 -0.24(-0.94%)
Aug 20, 2004 24.88 25.56 24.70 25.43 2,454,000 +0.83(+3.38%)
Aug 19, 2004 24.06 25.24 24.06 24.60 3,460,500 +0.37(+1.52%)
Aug 18, 2004 22.26 24.50 22.24 24.23 3,936,400 +1.84(+8.22%)
Aug 17, 2004 21.90 22.78 21.90 22.39 2,052,100 +0.63(+2.90%)
Aug 16, 2004 21.45 21.95 21.45 21.76 1,200,900 +0.28(+1.30%)
Aug 13, 2004 22.00 22.55 21.33 21.48 1,498,900 -0.23(-1.06%)
Aug 12, 2004 21.80 21.95 21.51 21.71 1,358,600 -0.25(-1.14%)
Aug 11, 2004 22.42 22.63 21.28 21.96 2,416,600 -0.72(-3.17%)
Aug 10, 2004 22.04 22.73 22.00 22.68 1,474,100 +0.73(+3.33%)
Aug 09, 2004 21.36 21.95 21.26 21.95 1,618,000 +0.59(+2.76%)
Aug 06, 2004 21.92 22.00 21.07 21.36 1,675,100 -0.98(-4.39%)
Aug 05, 2004 22.87 23.20 22.34 22.34 1,156,800 -0.52(-2.27%)
Aug 04, 2004 22.15 23.21 21.55 22.86 2,115,600 +0.66(+2.97%)
Aug 03, 2004 22.86 23.25 22.12 22.20 1,960,100 -0.56(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.