Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.07	14.13	13.56	13.76	1,531,500	-0.36(-2.55%)
Aug 29, 2002	14.17	14.82	13.50	14.12	3,164,500	-0.07(-0.49%)
Aug 28, 2002	14.22	14.35	14.00	14.19	2,062,423	-0.21(-1.46%)
Aug 27, 2002	15.32	15.66	14.31	14.40	2,283,079	-0.95(-6.19%)
Aug 26, 2002	14.70	15.44	14.52	15.35	1,857,924	+0.82(+5.66%)
Aug 23, 2002	15.16	15.53	14.47	14.53	2,404,423	-1.17(-7.47%)
Aug 22, 2002	15.69	16.28	15.10	15.70	5,875,700	-1.21(-7.16%)
Aug 21, 2002	16.76	17.20	16.44	16.91	2,399,600	+0.42(+2.55%)
Aug 20, 2002	17.34	17.34	16.39	16.49	2,252,500	+0.29(+1.79%)
Aug 16, 2002	15.05	16.55	14.84	16.20	3,087,700	+0.80(+5.19%)
Aug 15, 2002	14.53	15.46	14.22	15.40	3,222,921	+0.99(+6.87%)
Aug 14, 2002	13.58	14.52	13.23	14.41	1,642,000	+0.91(+6.74%)
Aug 13, 2002	13.79	14.69	13.38	13.50	1,578,124	-0.90(-6.25%)
Aug 12, 2002	14.34	14.70	13.75	14.40	1,391,850	+0.23(+1.62%)
Aug 07, 2002	15.06	15.45	13.44	14.17	2,880,000	-0.55(-3.74%)
Aug 06, 2002	13.46	15.00	13.37	14.72	2,386,388	+1.82(+14.11%)
Aug 05, 2002	13.74	13.98	12.86	12.90	2,002,944	-1.21(-8.58%)
Aug 02, 2002	14.42	14.74	13.61	14.11	1,627,300	-0.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.