Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.757 8.080 7.705 8.016 238,260 +0.27(+3.43%)
Aug 30, 2005 7.807 7.829 7.670 7.750 134,522 -0.07(-0.89%)
Aug 29, 2005 7.742 7.829 7.638 7.819 247,628 +0.05(+0.67%)
Aug 26, 2005 7.824 7.829 7.703 7.767 183,743 -0.05(-0.67%)
Aug 25, 2005 8.078 8.192 7.660 7.819 620,616 -0.25(-3.05%)
Aug 24, 2005 8.046 8.140 7.966 8.065 267,191 +0.01(+0.12%)
Aug 23, 2005 7.954 8.254 7.877 8.056 285,807 +0.22(+2.82%)
Aug 22, 2005 7.859 7.886 7.770 7.834 154,787 -0.00(-0.06%)
Aug 19, 2005 7.690 7.857 7.680 7.839 221,587 +0.12(+1.61%)
Aug 18, 2005 7.705 7.745 7.643 7.715 309,046 +0.01(+0.10%)
Aug 17, 2005 7.648 7.804 7.521 7.708 246,065 +0.06(+0.85%)
Aug 16, 2005 7.534 7.643 7.439 7.643 428,885 +0.09(+1.15%)
Aug 15, 2005 7.553 7.568 7.456 7.556 349,825 -0.01(-0.16%)
Aug 12, 2005 7.581 7.635 7.424 7.568 227,115 -0.04(-0.49%)
Aug 11, 2005 7.434 7.640 7.394 7.606 159,281 +0.16(+2.14%)
Aug 10, 2005 7.429 7.578 7.365 7.447 262,941 +0.05(+0.71%)
Aug 09, 2005 7.504 7.531 7.230 7.394 561,827 -0.08(-1.06%)
Aug 08, 2005 7.312 7.643 7.248 7.474 614,265 +0.22(+3.05%)
Aug 05, 2005 7.360 7.504 7.228 7.253 365,896 -0.12(-1.62%)
Aug 04, 2005 7.551 7.578 7.347 7.372 341,563 -0.20(-2.63%)
Aug 03, 2005 7.705 7.705 7.571 7.571 212,524 -0.12(-1.61%)
Aug 02, 2005 7.767 7.832 7.650 7.695 258,559 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.