Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.01 +0.76 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.49	34.49	34.49	0	+0.27(+0.77%)
Aug 30, 2018	34.23	34.23	34.23	34.23	454	-0.21(-0.61%)
Aug 29, 2018	34.44	34.44	34.44	34.44	165	-0.00(-0.01%)
Aug 28, 2018		34.44	34.44	34.44	84	+0.00(+0.00%)
Aug 27, 2018		34.44	34.44	34.44	98	+0.00(+0.00%)
Aug 24, 2018		34.44	34.44	34.44	15	+0.00(+0.00%)
Aug 23, 2018	34.44	34.46	34.43	34.44	1,643	-0.34(-0.98%)
Aug 22, 2018		34.79	34.79	34.78	109	-0.00(-0.01%)
Aug 21, 2018	34.51	34.79	34.51	34.79	499	+1.17(+3.47%)
Aug 15, 2018		33.62	33.62	33.62	0	-0.33(-0.96%)
Aug 14, 2018	34.14	34.14	33.95	33.95	258	-0.09(-0.27%)
Aug 13, 2018	34.04	34.04	34.04	34.04	445	-0.39(-1.14%)
Aug 10, 2018	34.58	34.58	34.43	34.43	1,099	-0.44(-1.25%)
Aug 08, 2018		34.87	34.87	34.87	0	+0.04(+0.10%)
Aug 06, 2018		34.83	34.83	34.83	0	+0.00(+0.00%)
Aug 03, 2018	34.83	34.83	34.83	34.83	109	+0.34(+0.99%)
Aug 02, 2018	34.32	34.49	34.32	34.49	219	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.